m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Hotels & Restaurants Stocks

Stock NameVolumeOpenHighLowPre. Close 
EIHAHOTELS
EIH Associated Hotels Ltd
319.752.4(0.76%)
11.36K319.2324.9316.15317.35BUYSELL
ITDC
India Tourism Development Corporation Ltd
716.8-11.3(-1.55%)
34.70L739.5745705.1728.1BUYSELL
DHANADACO
Dhanada Corporation Ltd
2.30(0%)
6.34K2.322.322.32.3BUYSELL
BENARAS
Benares Hotels Ltd
10,382.554.25(0.04%)
52210,40010,49910,110.0510,378.3BUYSELL
BLUECOAST
Blue Coast Hotels Ltd
27.2-0.33(-1.2%)
1.67K27.0128.927.0127.53BUYSELL
RASRESOR
Ras Resorts & Apart Hotels Ltd
570(0%)
1.78K57575657BUYSELL
JUBLFOOD
Jubilant Foodworks Ltd
438.058.7(2.03%)
21.19L434.15440.9431.65429.35BUYSELL
ADVANIHOTR
Advani Hotels & Resorts (India) Ltd
52.71-0.38(-0.72%)
23.56K53.553.752.5853.09BUYSELL
EIHOTEL
EIH Ltd
329.751.9(0.58%)
2.35L330332.9326.6327.85BUYSELL
WESTLIFE
Westlife Foodworld Ltd
507.610.1(2.03%)
37.85K500.95511499.3497.5BUYSELL
GOURMET
Gourmet Gateway India Ltd
12.2-0.26(-2.09%)
6.52K11.8412.911.8412.46BUYSELL
GRAVISSHO
Graviss Hospitality Ltd
311.03(3.44%)
3.32K31.2931.330.0329.97BUYSELL
MHRIL
Mahindra Holidays & Resorts India Ltd
233.722(0.86%)
94.06K233236.28232.4231.72BUYSELL
TAJGVK
TajGVK Hotels & Resorts Ltd
371.79.75(2.69%)
2.17L365.1374.4360.55361.95BUYSELL
ROHLTD
Royal Orchid Hotels Ltd
326.72.8(0.86%)
27.92K322.7337.35322.7323.9BUYSELL
HBESD
HB Estate Developers Ltd
75.120.83(1.12%)
5.25K7577.2474.0274.29BUYSELL
PARKHOTELS
Apeejay Surrendra Park Hotels Ltd
127.651.33(1.05%)
2.47L126.6128.6123.55126.32BUYSELL
DEVYANI
Devyani International Ltd
112.470.66(0.59%)
19.97L112113.04111.05111.81BUYSELL
APOLSINHOT
Apollo Sindoori Hotels Ltd
1,210.20.2(0.02%)
4051,220.31,229.91,208.51,210BUYSELL
HLVLTD
HLV Ltd
7.58-0.07(-0.92%)
1.37L7.527.757.527.65BUYSELL
CHALET
Chalet Hotels Ltd
839.7520.7(2.53%)
1.62L823.4842811.3819.05BUYSELL
SAYAJIHOTL
Sayaji Hotels Ltd
300-0.05(-0.02%)
235315315300300.05BUYSELL
TGBHOTELS
TGB Banquets & Hotels Ltd
8.90.1(1.14%)
3.47K8.958.958.78.8BUYSELL
KAUSHALYA
Kaushalya Infrastructure Development Corpn Ltd
1,034.45-54.4(-5%)
3001,0351,0351,034.451,088.85BUYSELL
ARUNASUGAR
Aruna Hotels Ltd
3.50(0%)
20.65K3.053.953.053.5BUYSELL
INDHOTEL
Indian Hotels Co Ltd
752.320.85(2.85%)
30.32L737754731.6731.45BUYSELL
VHLTD
Viceroy Hotels Ltd
128.530.14(0.11%)
52.82K128.94129128128.39BUYSELL
JUNIPER
Juniper Hotels Ltd
198.921.36(0.69%)
46.67K198.54199.85196.7197.56BUYSELL
SINCLAIR
Sinclairs Hotels Ltd
75.790.9(1.2%)
4.95K74.0575.9674.0574.89BUYSELL
UPHOT
U P Hotels Ltd
1,406.35-14.3(-1.01%)
501,4201,4201,4001,420.65BUYSELL
AHLEAST
Asian Hotels (East) Ltd
142.470.85(0.6%)
2.82K141.62144.9140.11141.62BUYSELL
ASIANHOTNR
Asian Hotels (North) Ltd
316.25-3.2(-1%)
13.61K327.95327.95311.2319.45BUYSELL
BESTEAST
Best Eastern Hotels Ltd
11.160.23(2.1%)
1.73K1111.210.5510.93BUYSELL
UFBL
United Foodbrands Ltd
755.828.8(3.96%)
3.65L763.35763.35730727BUYSELL
SPECIALITY
Speciality Restaurants Ltd
122.38-2.52(-2.02%)
36.28K126.9127.78121124.9BUYSELL
CINDHO
Cindrella Hotels Ltd
52.580(0%)
78353.1755.850.5252.58BUYSELL
ECOHOTELS
Eco Hotels and Resorts Ltd
12.88-0.06(-0.46%)
5.79K12.912.9412.7512.94BUYSELL
CCHHL
Country Club Hospitality & Holidays Ltd
12.840.02(0.16%)
15.99K12.8613.0912.4212.82BUYSELL
JAMEHOT
James Hotels Ltd
11.620(0%)
111.6211.6211.6211.62BUYSELL
AHLWEST
Asian Hotels (West) Ltd
584.3-0.7(-0.12%)
119585587.9580585BUYSELL
VENTIVE
Ventive Hospitality Ltd
624.33.75(0.6%)
16.53K635638.2618.4620.55BUYSELL
STRGRENWO
Sterling Green Woods Ltd
19.950(0%)
85212119.9519.95BUYSELL
LEMONTREE
Lemon Tree Hotels Ltd
118.410.97(0.83%)
20.81L117.83119.2117.51117.44BUYSELL
ORIENTHOT
Oriental Hotels Ltd
133.53-1.78(-1.32%)
3L135.5137.72131.71135.31BUYSELL
HBGHOTELS
HBG Hotels Ltd
91.51.17(1.3%)
8.75K92.8958790.33BUYSELL
RAYALEMA
Royale Manor Hotels & Industries Ltd
29.120.35(1.22%)
3.75K29.529.9528.128.77BUYSELL
KAMATHOTEL
Kamat Hotels (India) Ltd
188.993.92(2.12%)
32.24K185.12189.99185.1185.07BUYSELL
UNIVAFOODS
Univa Foods Ltd
8.570(0%)
3.20K8.578.578.578.57BUYSELL
VELHO
Velan Hotels Ltd
5.9-0.18(-2.96%)
16.76K6.356.355.856.08BUYSELL
SPICEISLIN
Spice Islands Industries Ltd
498.2-4.6(-0.91%)
10.61K509509485502.8BUYSELL
HOWARHO
Howard Hotels Ltd
21.77-1.21(-5.27%)
921.322.9621.322.98BUYSELL
SAVERA
Savera Industries Ltd
41.50(0%)
7.88K40.542.839.541.5BUYSELL
WOODSVILA
Woodsvilla Ltd
14.590(0%)
7K14.5914.5914.5914.59BUYSELL
LORDSHOTL
Lords Ishwar Hotels Ltd
13.510(0%)
91314.1714.1713.5113.51BUYSELL
KDJ Holidayscapes & Resorts Ltd
3.650(0%)
23.653.653.653.65BUYSELL
POLOHOT
Polo Hotels Ltd
9.150(0%)
16.43K9.159.158.99.15BUYSELL
COFFEEDAY
Coffee Day Enterprises Ltd
31.93-0.11(-0.34%)
3.61L32.532.7531.5632.04BUYSELL
HAVISHA
Sri Havisha Hospitality & Infrastructure Ltd
1.12-0.05(-4.27%)
2.28L1.071.171.071.17BUYSELL
EMERALL
Emerald Leisures Ltd
159.850(0%)
3.50K170.05170.05151159.85BUYSELL
BYKE
The Byke Hospitality Ltd
34.15-0.19(-0.55%)
21.32K34.3535.233.5634.34BUYSELL
PECOS
Pecos Hotels & Pubs Ltd
2150(0%)
1000215215215215BUYSELL
KAMATS
Vikram Kamats Hospitality Ltd
39.690.2(0.51%)
605404038.439.49BUYSELL
TRAVELFOOD
Travel Food Services Ltd
1,310.4-4.6(-0.35%)
26.32K1,3401,3401,2951,315BUYSELL
BRIGHOTEL
Brigade Hotel Ventures Ltd
63.940.4(0.63%)
1.87L64.1864.563.563.54BUYSELL
PRAVEG
Praveg Ltd
238.083.77(1.61%)
28.67K237.82241236.14234.31BUYSELL
MACH
Mac Hotels Ltd
92.80(0%)
3K9092.89092.8BUYSELL
RBA
Restaurant Brands Asia Ltd
73.52-0.95(-1.28%)
41.38L74.87572.4174.47BUYSELL
SAPPHIRE
Sapphire Foods India Ltd
182.650.79(0.43%)
1.92L182.8183.21181.08181.86BUYSELL
SHPLPUNE
Sayaji Hotels (Pune) Ltd
839.38.2(0.99%)
53850850800.15831.1BUYSELL
ROOPSHRI
Roopshri Resorts Ltd
68.20(0%)
3K68.268.268.268.2BUYSELL
SAMHI
Samhi Hotels Ltd
173.080.39(0.23%)
4.94L173.6175171.5172.69BUYSELL
JUNGLECAMP
Jungle Camps India Ltd
49.20.14(0.29%)
8K5050.549.249.06BUYSELL
RHL
Robust Hotels Ltd
178.63-1.01(-0.56%)
18.92K179.8181.9175.51179.64BUYSELL
ESPIRE
Espire Hospitality Ltd
174.156.4(3.82%)
940170174.75167167.75BUYSELL
CHLLTD
CHL Ltd
27.190.15(0.55%)
1627.1627.9927.0527.04BUYSELL
AARCON
Aarcon Facilities Ltd
15.080(0%)
10015.0815.0815.0815.08BUYSELL
SHILINDORE
Sayaji Hotels (Indore) Ltd
1,340-13.3(-0.98%)
101,3401,3401,3401,353.3BUYSELL
GOEL
Goel Food Products Ltd
12.620(0%)
16K12.21312.212.62BUYSELL
SILVERPRL
Silver Pearl Hospitality & Luxury Spaces Ltd
4.640(0%)
8K4.644.644.644.64BUYSELL
RELIABVEN
Reliable Ventures India Ltd
26.08-1.09(-4.01%)
3.04K27.8427.8426.0627.17BUYSELL
HOTLSILV
H. S. India Ltd
11.1-0.15(-1.33%)
95211.3611.3610.8211.25BUYSELL
THELEELA
Leela Palaces Hotels & Resorts Ltd
5010.4(0.08%)
3.25L509509496.3500.6BUYSELL
GUJHOTE
Gujarat Hotels Ltd
188.45-1.3(-0.69%)
1.67K194194185.05189.75BUYSELL
BHARATAGRI
Bharat Agri Fert & Realty Ltd
23.15-0.82(-3.42%)
57.84K24.1824.9722.723.97BUYSELL
JINDHOT
Jindal Hotels Ltd
62.50.69(1.12%)
3.83K63.986562.161.81BUYSELL
ITCHOTELS
ITC Hotels Ltd
187.194.88(2.68%)
29.53L183.5188181.38182.31BUYSELL
SUBAHOTELS
Suba Hotels Ltd
117-0.6(-0.51%)
12K118.05120116117.6BUYSELL
BIRDYS
Grill Splendour Services Ltd
910(0%)
44.40K90919091BUYSELL
SAJHOTELS
Saj Hotels Ltd
27.71.15(4.33%)
2.36L26.628.426.626.55BUYSELL
ADVENTHTL
Advent Hotels International Ltd
147.653.58(2.48%)
1.33L144.41149144144.07BUYSELL
GCHOTELS
Grand Continent Hotels Ltd
118.952.45(2.1%)
31.80K117120.2111116.5BUYSELL
CORDELIA
Waterways Leisure Tourism Limited
862.13.85(0.45%)
14.45L870884.7836.5858.25BUYSELL
VPAL
Vegorama Punjabi Angithi Ltd
146-4.15(-2.76%)
16K151151.1146150.15BUYSELL
Eco Hotels and Resorts Ltd Partly Paidup
9.940(0%)
5819.949.949.949.94BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.