m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Hotels & Restaurants Stocks

Stock NameVolumeOpenHighLowPre. Close 
EIHAHOTELS
EIH Associated Hotels Ltd
294.4-1.7(-0.57%)
4.18K296.1300288296.1BUYSELL
ITDC
India Tourism Development Corporation Ltd
664.8-0.8(-0.12%)
1.43L667.8682660665.6BUYSELL
DHANADACO
Dhanada Corporation Ltd
2.30(0%)
6.34K2.322.322.32.3BUYSELL
BENARAS
Benares Hotels Ltd
10,166-83(-0.81%)
10910,20110,25010,06310,249BUYSELL
BLUECOAST
Blue Coast Hotels Ltd
21.06-0.94(-4.27%)
1.90K222220.922BUYSELL
RASRESOR
Ras Resorts & Apart Hotels Ltd
572.24(4.09%)
12954.765954.7654.76BUYSELL
JUBLFOOD
Jubilant Foodworks Ltd
445.72.3(0.52%)
9.50L442.8447.75438.8443.4BUYSELL
ADVANIHOTR
Advani Hotels & Resorts (India) Ltd
47.260.28(0.6%)
14.69K4747.734746.98BUYSELL
EIHOTEL
EIH Ltd
298.30.45(0.15%)
1.45L297.8299.85294.1297.85BUYSELL
WESTLIFE
Westlife Foodworld Ltd
590.952.9(0.49%)
1.06L591606.5586588.05BUYSELL
GOURMET
Gourmet Gateway India Ltd
10.25-0.14(-1.35%)
1.43K10.1810.6410.1810.39BUYSELL
GRAVISSHO
Graviss Hospitality Ltd
31.67-0.33(-1.03%)
1.40K32.3232.3230.7632BUYSELL
MHRIL
Mahindra Holidays & Resorts India Ltd
194.81-0.04(-0.02%)
46.60K196.3198192.56194.85BUYSELL
TAJGVK
TajGVK Hotels & Resorts Ltd
315.30.4(0.13%)
33.44K314.8325312.35314.9BUYSELL
ROHLTD
Royal Orchid Hotels Ltd
295.1-3.55(-1.19%)
19.88K305305294298.65BUYSELL
HBESD
HB Estate Developers Ltd
78.1313.02(20%)
20.75K66.7378.136665.11BUYSELL
PARKHOTELS
Apeejay Surrendra Park Hotels Ltd
103.830.28(0.27%)
1.95L105.1105.11100.6103.55BUYSELL
DEVYANI
Devyani International Ltd
130.032.96(2.33%)
13.78L127.07131125.55127.07BUYSELL
APOLSINHOT
Apollo Sindoori Hotels Ltd
1,174.919(1.64%)
1.33K1,2081,2081,1551,155.9BUYSELL
HLVLTD
HLV Ltd
6.21-0.1(-1.58%)
1.95L6.316.56.056.31BUYSELL
CHALET
Chalet Hotels Ltd
841.4511.2(1.35%)
1.37L836.8844.4825.25830.25BUYSELL
SAYAJIHOTL
Sayaji Hotels Ltd
306.52.5(0.82%)
335328.6328.95302304BUYSELL
TGBHOTELS
TGB Banquets & Hotels Ltd
9.510.09(0.96%)
13.80K9.789.99.189.42BUYSELL
KAUSHALYA
Kaushalya Infrastructure Development Corpn Ltd
813.35-20.65(-2.48%)
33825834805834BUYSELL
ARUNASUGAR
Aruna Hotels Ltd
3.50(0%)
20.65K3.053.953.053.5BUYSELL
INDHOTEL
Indian Hotels Co Ltd
7257(0.97%)
36.97L713726.6713718BUYSELL
VHLTD
Viceroy Hotels Ltd
126.05-1.65(-1.29%)
7.50K131.99131.99124127.7BUYSELL
JUNIPER
Juniper Hotels Ltd
2161.01(0.47%)
53.06K217.9218.6214.21214.99BUYSELL
SINCLAIR
Sinclairs Hotels Ltd
75.87-0.84(-1.1%)
24.83K76.7578.9575.1276.71BUYSELL
UPHOT
U P Hotels Ltd
1,5300(0%)
261,5301,5301,5301,530BUYSELL
AHLEAST
Asian Hotels (East) Ltd
135.31-0.69(-0.51%)
1.01K134.05136.9134136BUYSELL
ASIANHOTNR
Asian Hotels (North) Ltd
334.1-14(-4.02%)
7.19K356.05356.05329.25348.1BUYSELL
BESTEAST
Best Eastern Hotels Ltd
14.05-0.45(-3.1%)
11314.515.2214.0514.5BUYSELL
UFBL
United Foodbrands Ltd
662.1-30.65(-4.42%)
33.22K696.7704.9658.5692.75BUYSELL
SPECIALITY
Speciality Restaurants Ltd
154.911.41(0.92%)
17.71K157157151153.5BUYSELL
CINDHO
Cindrella Hotels Ltd
48.382.24(4.85%)
1748.4448.4445.746.14BUYSELL
ECOHOTELS
Eco Hotels and Resorts Ltd
10.810.09(0.84%)
8.19K10.9811.1810.2210.72BUYSELL
CCHHL
Country Club Hospitality & Holidays Ltd
12.71-0.28(-2.16%)
20.25K12.8113.1612.712.99BUYSELL
JAMEHOT
James Hotels Ltd
11.620(0%)
111.6211.6211.6211.62BUYSELL
AHLWEST
Asian Hotels (West) Ltd
5459.95(1.86%)
730510.05545510.05535.05BUYSELL
VENTIVE
Ventive Hospitality Ltd
548-4.2(-0.76%)
8.98K546557.9544.5552.2BUYSELL
STRGRENWO
Sterling Green Woods Ltd
18.690.89(5%)
47116.9118.6916.9117.8BUYSELL
LEMONTREE
Lemon Tree Hotels Ltd
107.860.19(0.18%)
32.95L108.18108.64106.8107.67BUYSELL
ORIENTHOT
Oriental Hotels Ltd
140.870.87(0.62%)
1.50L139.6141.8137.61140BUYSELL
HBGHOTELS
HBG Hotels Ltd
68.09-0.69(-1%)
28.66K69.2726768.78BUYSELL
RAYALEMA
Royale Manor Hotels & Industries Ltd
25.4-0.71(-2.72%)
32326.1626.1624.1926.11BUYSELL
KAMATHOTEL
Kamat Hotels (India) Ltd
245.998.54(3.6%)
1.22L238.4248.86236.5237.45BUYSELL
UNIVAFOODS
Univa Foods Ltd
9.480(0%)
3.08K9.489.489.489.48BUYSELL
VELHO
Velan Hotels Ltd
7.260.34(4.91%)
17.12K7.257.266.636.92BUYSELL
HOWARHO
Howard Hotels Ltd
17.39-0.51(-2.85%)
1.18K18.2618.2617.3117.9BUYSELL
SAVERA
Savera Industries Ltd
41.50(0%)
7.88K40.542.839.541.5BUYSELL
WOODSVILA
Woodsvilla Ltd
15.310(0%)
60015.3115.3115.3115.31BUYSELL
LORDSHOTL
Lords Ishwar Hotels Ltd
14.470(0%)
414.4714.4714.4714.47BUYSELL
POLOHOT
Polo Hotels Ltd
9.150(0%)
16.43K9.159.158.99.15BUYSELL
COFFEEDAY
Coffee Day Enterprises Ltd
30.060.37(1.25%)
6.43L30.231.7429.7229.69BUYSELL
HAVISHA
Sri Havisha Hospitality & Infrastructure Ltd
1.40.05(3.7%)
13.31K1.311.41.311.35BUYSELL
EMERALL
Emerald Leisures Ltd
275.5-14.5(-5%)
886290290275.5290BUYSELL
BYKE
The Byke Hospitality Ltd
29.660.85(2.95%)
25.23K28.530.2528.528.81BUYSELL
PECOS
Pecos Hotels & Pubs Ltd
1750(0%)
3K175198175175BUYSELL
KAMATS
Vikram Kamats Hospitality Ltd
30.470.43(1.43%)
1.09K31.9431.9428.5130.04BUYSELL
TRAVELFOOD
Travel Food Services Ltd
1,204.3-3.8(-0.31%)
52.27K1,208.11,215.61,1851,208.1BUYSELL
BRIGHOTEL
Brigade Hotel Ventures Ltd
57.060.12(0.21%)
95.22K57.0157.456.256.94BUYSELL
PRAVEG
Praveg Ltd
232.42-5.68(-2.39%)
1.79L239.1243.8230.25238.1BUYSELL
MACH
Mac Hotels Ltd
570(0%)
4.50K65655557BUYSELL
RBA
Restaurant Brands Asia Ltd
93.991.77(1.92%)
48.41L9295.9891.4592.22BUYSELL
SAPPHIRE
Sapphire Foods India Ltd
212.642.82(1.34%)
4.17L210213.51208.29209.82BUYSELL
SHPLPUNE
Sayaji Hotels (Pune) Ltd
848.30.45(0.05%)
29804878804847.85BUYSELL
ROOPSHRI
Roopshri Resorts Ltd
68.20(0%)
3K68.268.268.268.2BUYSELL
SAMHI
Samhi Hotels Ltd
150.41-3.96(-2.57%)
3.98L154.35155.99150154.37BUYSELL
JUNGLECAMP
Jungle Camps India Ltd
41.40(0%)
12.80K40.2541.4540.2541.4BUYSELL
RHL
Robust Hotels Ltd
164.81.88(1.15%)
1K165169161162.92BUYSELL
ESPIRE
Espire Hospitality Ltd
1480(0%)
459155155148148BUYSELL
CHLLTD
CHL Ltd
28.250(0%)
428.3928.3928.2528.25BUYSELL
AARCON
Aarcon Facilities Ltd
15.080(0%)
10015.0815.0815.0815.08BUYSELL
SHILINDORE
Sayaji Hotels (Indore) Ltd
1,3200(0%)
11,3201,3201,3201,320BUYSELL
GOEL
Goel Food Products Ltd
10.25-0.55(-5.09%)
8K9.8110.259.8110.8BUYSELL
SILVERPRL
Silver Pearl Hospitality & Luxury Spaces Ltd
4.530(0%)
32K4.324.534.324.53BUYSELL
RELIABVEN
Reliable Ventures India Ltd
32.832.98(9.98%)
17.51K32.832.8331.4529.85BUYSELL
HOTLSILV
H. S. India Ltd
11-0.1(-0.9%)
59311.3211.3210.7511.1BUYSELL
THELEELA
Leela Palaces Hotels & Resorts Ltd
577.68.65(1.52%)
3.65L566.7581.2562.5568.95BUYSELL
GUJHOTE
Gujarat Hotels Ltd
178-3(-1.66%)
52181181178181BUYSELL
BHARATAGRI
Bharat Agri Fert & Realty Ltd
21.47-0.44(-2.01%)
6.19K22.422.52121.91BUYSELL
BOMBCYC
Bombay Cycle & Motor Agency Ltd
1,525.65.6(0.37%)
171,525.61,525.61,525.61,520BUYSELL
JINDHOT
Jindal Hotels Ltd
654(6.56%)
1.27K62.2566.66161BUYSELL
ITCHOTELS
ITC Hotels Ltd
158.960.45(0.28%)
9.23L159.8160.8158.11158.51BUYSELL
SUBAHOTELS
Suba Hotels Ltd
90.95-1.5(-1.62%)
18K93.959490.0592.45BUYSELL
BIRDYS
Grill Splendour Services Ltd
80.5-2.6(-3.13%)
2.40K80818083.1BUYSELL
SAJHOTELS
Saj Hotels Ltd
290.25(0.87%)
8K28.852928.7528.75BUYSELL
ADVENTHTL
Advent Hotels International Ltd
123.12-0.65(-0.53%)
1.19L125.2126.72121.25123.77BUYSELL
GCHOTELS
Grand Continent Hotels Ltd
1184.05(3.55%)
25.20K117.9120114.25113.95BUYSELL
VPAL
Vegorama Punjabi Angithi Ltd
249.911.9(5%)
28.80K242249.9242238BUYSELL
ECOPP
Eco Hotels and Resorts Ltd Partly Paidup
9.940(0%)
5819.949.949.949.94BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.