m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Hotels & Restaurants Stocks

Stock NameVolumeOpenHighLowPre. Close 
EIHAHOTELS
EIH Associated Hotels Ltd
296.1-1.05(-0.35%)
13.26K289300.6289297.15BUYSELL
ITDC
India Tourism Development Corporation Ltd
665.6-22.05(-3.21%)
1.62L676.5678.7660.65687.65BUYSELL
DHANADACO
Dhanada Corporation Ltd
2.30(0%)
6.34K2.322.322.32.3BUYSELL
BENARAS
Benares Hotels Ltd
10,24934(0.33%)
8210,20210,24910,19510,215BUYSELL
BLUECOAST
Blue Coast Hotels Ltd
22-0.07(-0.32%)
84321.6323.1621.6322.07BUYSELL
RASRESOR
Ras Resorts & Apart Hotels Ltd
54.761.16(2.16%)
9654.755854.7553.6BUYSELL
JUBLFOOD
Jubilant Foodworks Ltd
443.4-13.3(-2.91%)
15.61L453453.65437.95456.7BUYSELL
ADVANIHOTR
Advani Hotels & Resorts (India) Ltd
46.98-1.03(-2.15%)
33.49K48.0148.4446.8848.01BUYSELL
EIHOTEL
EIH Ltd
297.85-3.25(-1.08%)
1.68L300.65301295.15301.1BUYSELL
WESTLIFE
Westlife Foodworld Ltd
588.05-1.8(-0.31%)
1.20L585.3607.5578.55589.85BUYSELL
GOURMET
Gourmet Gateway India Ltd
10.39-0.54(-4.94%)
25.52K111110.3910.93BUYSELL
GRAVISSHO
Graviss Hospitality Ltd
320.4(1.27%)
20931.53231.531.6BUYSELL
MHRIL
Mahindra Holidays & Resorts India Ltd
194.850.6(0.31%)
1.53L194.5199.49192194.25BUYSELL
TAJGVK
TajGVK Hotels & Resorts Ltd
314.9-5.3(-1.66%)
45.70K320.45321310320.2BUYSELL
ROHLTD
Royal Orchid Hotels Ltd
298.65-1.2(-0.4%)
7.19K305.6305.6297.5299.85BUYSELL
HBESD
HB Estate Developers Ltd
65.11-6.52(-9.1%)
1.08K65.2669.5660.2671.63BUYSELL
PARKHOTELS
Apeejay Surrendra Park Hotels Ltd
103.55-2.37(-2.24%)
1.75L105105.52101.33105.92BUYSELL
DEVYANI
Devyani International Ltd
127.07-3.22(-2.47%)
10.21L129.85129.85125.35130.29BUYSELL
APOLSINHOT
Apollo Sindoori Hotels Ltd
1,155.9-6.7(-0.58%)
7621,1701,194.91,1461,162.6BUYSELL
HLVLTD
HLV Ltd
6.31-0.1(-1.56%)
1.54L6.316.456.126.41BUYSELL
CHALET
Chalet Hotels Ltd
830.25-14.95(-1.77%)
1.43L845845.6818845.2BUYSELL
SAYAJIHOTL
Sayaji Hotels Ltd
3040(0%)
7302305.95302304BUYSELL
TGBHOTELS
TGB Banquets & Hotels Ltd
9.42-0.18(-1.87%)
3.58K9.559.89.159.6BUYSELL
KAUSHALYA
Kaushalya Infrastructure Development Corpn Ltd
834-3(-0.36%)
3836.95836.95834837BUYSELL
ARUNASUGAR
Aruna Hotels Ltd
3.50(0%)
20.65K3.053.953.053.5BUYSELL
INDHOTEL
Indian Hotels Co Ltd
718-10.65(-1.46%)
40.24L728732.95712.3728.65BUYSELL
VHLTD
Viceroy Hotels Ltd
127.7-1.96(-1.51%)
16.43K134134124.45129.66BUYSELL
JUNIPER
Juniper Hotels Ltd
214.991.57(0.74%)
1.89L213.95218.4210.91213.42BUYSELL
SINCLAIR
Sinclairs Hotels Ltd
76.71-1.92(-2.44%)
16.87K8080.576.5578.63BUYSELL
UPHOT
U P Hotels Ltd
1,5300(0%)
261,5301,5301,5301,530BUYSELL
AHLEAST
Asian Hotels (East) Ltd
1361.56(1.16%)
133134136134134.44BUYSELL
ASIANHOTNR
Asian Hotels (North) Ltd
348.1-6.7(-1.89%)
32.02K357357340354.8BUYSELL
BESTEAST
Best Eastern Hotels Ltd
14.50(0%)
1.55K1414.51414.5BUYSELL
UFBL
United Foodbrands Ltd
692.7513.95(2.06%)
29.34K674.85700661.2678.8BUYSELL
SPECIALITY
Speciality Restaurants Ltd
153.5-0.6(-0.39%)
25.37K157.5158149154.1BUYSELL
CINDHO
Cindrella Hotels Ltd
46.142.14(4.86%)
934646.245.9844BUYSELL
ECOHOTELS
Eco Hotels and Resorts Ltd
10.720.02(0.19%)
5.23K11.1911.1910.710.7BUYSELL
CCHHL
Country Club Hospitality & Holidays Ltd
12.99-0.01(-0.08%)
34.93K12.7613.312.7613BUYSELL
JAMEHOT
James Hotels Ltd
11.620(0%)
111.6211.6211.6211.62BUYSELL
AHLWEST
Asian Hotels (West) Ltd
535.050(0%)
201530545530535.05BUYSELL
VENTIVE
Ventive Hospitality Ltd
552.2-6.2(-1.11%)
26.55K564.85564.85548558.4BUYSELL
STRGRENWO
Sterling Green Woods Ltd
17.80(0%)
1.56K17.1517.817.1517.8BUYSELL
LEMONTREE
Lemon Tree Hotels Ltd
107.673.42(3.28%)
3.22Cr104.25111.6104.25104.25BUYSELL
ORIENTHOT
Oriental Hotels Ltd
140-2.36(-1.66%)
6.28L142.36143.6138.61142.36BUYSELL
HBGHOTELS
HBG Hotels Ltd
68.78-0.21(-0.3%)
7.66K68.987268.568.99BUYSELL
RAYALEMA
Royale Manor Hotels & Industries Ltd
26.11-0.88(-3.26%)
2.48K27.927.925.0526.99BUYSELL
KAMATHOTEL
Kamat Hotels (India) Ltd
237.450.25(0.11%)
52.91K233.95238.9232.51237.2BUYSELL
UNIVAFOODS
Univa Foods Ltd
9.480(0%)
29.81K9.489.489.489.48BUYSELL
VELHO
Velan Hotels Ltd
6.920.17(2.52%)
18.25K7.087.086.536.75BUYSELL
HOWARHO
Howard Hotels Ltd
17.9-1.98(-9.96%)
2.32K19.519.517.919.88BUYSELL
SAVERA
Savera Industries Ltd
41.50(0%)
7.88K40.542.839.541.5BUYSELL
WOODSVILA
Woodsvilla Ltd
15.310(0%)
60015.3115.3115.3115.31BUYSELL
LORDSHOTL
Lords Ishwar Hotels Ltd
14.47-0.27(-1.83%)
88014.7414.7414.0114.74BUYSELL
POLOHOT
Polo Hotels Ltd
9.150(0%)
16.43K9.159.158.99.15BUYSELL
COFFEEDAY
Coffee Day Enterprises Ltd
29.69-0.45(-1.49%)
54.89L30.13228.8630.14BUYSELL
HAVISHA
Sri Havisha Hospitality & Infrastructure Ltd
1.350.01(0.75%)
88.83K1.321.481.321.34BUYSELL
EMERALL
Emerald Leisures Ltd
2900(0%)
520295296290290BUYSELL
BYKE
The Byke Hospitality Ltd
28.81-0.31(-1.06%)
23.79K29.429.428.1829.12BUYSELL
PECOS
Pecos Hotels & Pubs Ltd
1750(0%)
3K175198175175BUYSELL
KAMATS
Vikram Kamats Hospitality Ltd
30.041.19(4.12%)
1.88K30.830.828.128.85BUYSELL
TRAVELFOOD
Travel Food Services Ltd
1,208.17.8(0.65%)
32.90K1,2001,222.11,176.11,200.3BUYSELL
BRIGHOTEL
Brigade Hotel Ventures Ltd
56.94-0.02(-0.04%)
1.87L56.9657.555.856.96BUYSELL
PRAVEG
Praveg Ltd
238.1-3.7(-1.53%)
1.35L242243.49230241.8BUYSELL
MACH
Mac Hotels Ltd
57-3.5(-5.79%)
4.50K65655560.5BUYSELL
RBA
Restaurant Brands Asia Ltd
92.220.64(0.7%)
37.82L91.4993.7589.591.58BUYSELL
SAPPHIRE
Sapphire Foods India Ltd
209.82-2.26(-1.07%)
5.47L210.95210.95204.35212.08BUYSELL
SHPLPUNE
Sayaji Hotels (Pune) Ltd
847.85-15.15(-1.76%)
36820941820863BUYSELL
ROOPSHRI
Roopshri Resorts Ltd
68.20(0%)
3K68.268.268.268.2BUYSELL
SAMHI
Samhi Hotels Ltd
154.370.69(0.45%)
10.74L153.3155.49149.35153.68BUYSELL
JUNGLECAMP
Jungle Camps India Ltd
41.4-1.35(-3.16%)
12.80K40.2541.4540.2542.75BUYSELL
RHL
Robust Hotels Ltd
162.92-2.26(-1.37%)
2.51K165165.99160.3165.18BUYSELL
ESPIRE
Espire Hospitality Ltd
148-5.95(-3.86%)
1.01K147157.95147153.95BUYSELL
CHLLTD
CHL Ltd
28.251.12(4.13%)
20228.2428.2528.2427.13BUYSELL
AARCON
Aarcon Facilities Ltd
15.080(0%)
10015.0815.0815.0815.08BUYSELL
SHILINDORE
Sayaji Hotels (Indore) Ltd
1,3200(0%)
11,3201,3201,3201,320BUYSELL
GOEL
Goel Food Products Ltd
10.80(0%)
4K10.810.810.810.8BUYSELL
SILVERPRL
Silver Pearl Hospitality & Luxury Spaces Ltd
4.530(0%)
32K4.324.534.324.53BUYSELL
RELIABVEN
Reliable Ventures India Ltd
29.85-0.15(-0.5%)
20629.8529.8528.530BUYSELL
HOTLSILV
H. S. India Ltd
11.1-0.1(-0.89%)
1311.1411.1410.7511.2BUYSELL
THELEELA
Leela Palaces Hotels & Resorts Ltd
568.95-4.85(-0.85%)
2.23L577581.1557.7573.8BUYSELL
GUJHOTE
Gujarat Hotels Ltd
1812(1.12%)
1.39K176.55181.1174179BUYSELL
BHARATAGRI
Bharat Agri Fert & Realty Ltd
21.910.41(1.91%)
5.19K21.521.9720.8221.5BUYSELL
BOMBCYC
Bombay Cycle & Motor Agency Ltd
1,520-10(-0.65%)
1371,535.81,536.151,516.11,530BUYSELL
JINDHOT
Jindal Hotels Ltd
61-1.23(-1.98%)
82363.4763.4760.0662.23BUYSELL
ITCHOTELS
ITC Hotels Ltd
158.51-5.62(-3.42%)
23.46L163.2163.3157.05164.13BUYSELL
SUBAHOTELS
Suba Hotels Ltd
92.45-0.6(-0.64%)
43.20K9393.59193.05BUYSELL
BIRDYS
Grill Splendour Services Ltd
83.1-2.35(-2.75%)
3.60K83848385.45BUYSELL
SAJHOTELS
Saj Hotels Ltd
28.750.15(0.52%)
98K303027.228.6BUYSELL
ADVENTHTL
Advent Hotels International Ltd
123.77-2.55(-2.02%)
2.03L126127.32121126.32BUYSELL
GCHOTELS
Grand Continent Hotels Ltd
113.95-5.65(-4.72%)
23.40K120.3123.95113.1119.6BUYSELL
VPAL
Vegorama Punjabi Angithi Ltd
2381(0.42%)
20.80K242.9243232.5237BUYSELL
ECOPP
Eco Hotels and Resorts Ltd Partly Paidup
9.940(0%)
5819.949.949.949.94BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.