m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Hotels & Restaurants Stocks

Stock NameVolumeOpenHighLowPre. Close 
EIHAHOTELS
EIH Associated Hotels Ltd
325.651.65(0.51%)
9.06K326328.4323.55324BUYSELL
ITDC
India Tourism Development Corporation Ltd
587.95-4.9(-0.83%)
26.88K595596.9586592.85BUYSELL
DHANADACO
Dhanada Corporation Ltd
2.30(0%)
6.34K2.322.322.32.3BUYSELL
BENARAS
Benares Hotels Ltd
10,3577(0.07%)
42510,497.810,497.810,301.510,350BUYSELL
BLUECOAST
Blue Coast Hotels Ltd
27.32-0.68(-2.43%)
24628.0828.0827.0128BUYSELL
RASRESOR
Ras Resorts & Apart Hotels Ltd
57-0.42(-0.73%)
2.82K57.9957.9955.0157.42BUYSELL
JUBLFOOD
Jubilant Foodworks Ltd
429.6-2(-0.46%)
11.60L433.45437.9428.2431.6BUYSELL
ADVANIHOTR
Advani Hotels & Resorts (India) Ltd
53.95-0.32(-0.59%)
32.37K54.554.5453.2154.27BUYSELL
EIHOTEL
EIH Ltd
329.43.75(1.15%)
1.70L324.95330.55323.2325.65BUYSELL
WESTLIFE
Westlife Foodworld Ltd
507.80.3(0.06%)
56.34K509.3510.5495.3507.5BUYSELL
GOURMET
Gourmet Gateway India Ltd
13.89-0.01(-0.07%)
2.84K13.9914.1713.2313.9BUYSELL
GRAVISSHO
Graviss Hospitality Ltd
29.4-0.14(-0.47%)
329.429.429.429.54BUYSELL
MHRIL
Mahindra Holidays & Resorts India Ltd
236.56-0.8(-0.34%)
3.21L239.26245235.1237.36BUYSELL
TAJGVK
TajGVK Hotels & Resorts Ltd
343.42.75(0.81%)
71.21K342346.2338.4340.65BUYSELL
ROHLTD
Royal Orchid Hotels Ltd
326.25-1.6(-0.49%)
14.75K327330.55325327.85BUYSELL
HBESD
HB Estate Developers Ltd
79.171.06(1.36%)
18480.280.274.6378.11BUYSELL
PARKHOTELS
Apeejay Surrendra Park Hotels Ltd
124.815.26(4.4%)
3.05L120.5125.3120119.55BUYSELL
DEVYANI
Devyani International Ltd
114.19-0.11(-0.1%)
7.53L114.87115.5113.76114.3BUYSELL
APOLSINHOT
Apollo Sindoori Hotels Ltd
1,238.8-20.7(-1.64%)
1.64K1,2561,277.11,212.51,259.5BUYSELL
HLVLTD
HLV Ltd
7.69-0.05(-0.65%)
3.18L7.867.887.557.74BUYSELL
CHALET
Chalet Hotels Ltd
834.7-2.4(-0.29%)
60.23K840843.4829837.1BUYSELL
SAYAJIHOTL
Sayaji Hotels Ltd
305.2-9.8(-3.11%)
215316.55320303315BUYSELL
TGBHOTELS
TGB Banquets & Hotels Ltd
8.81-0.17(-1.89%)
11.06K99.048.768.98BUYSELL
KAUSHALYA
Kaushalya Infrastructure Development Corpn Ltd
1,006.8584.2(9.13%)
1.11K9551,025953.5922.65BUYSELL
ARUNASUGAR
Aruna Hotels Ltd
3.50(0%)
20.65K3.053.953.053.5BUYSELL
INDHOTEL
Indian Hotels Co Ltd
728.67.9(1.1%)
40.06L725.05732.5719.3720.7BUYSELL
VHLTD
Viceroy Hotels Ltd
132.351.78(1.36%)
3.17K131.55133130.1130.57BUYSELL
JUNIPER
Juniper Hotels Ltd
197.13-2.07(-1.04%)
69.34K201.9201.9196.21199.2BUYSELL
SINCLAIR
Sinclairs Hotels Ltd
75.650.29(0.38%)
25.16K7676.6775.0175.36BUYSELL
UPHOT
U P Hotels Ltd
1,394.59.2(0.66%)
771,370.151,4071,3701,385.3BUYSELL
AHLEAST
Asian Hotels (East) Ltd
144.58-0.31(-0.21%)
3.81K144.97145.4144.14144.89BUYSELL
ASIANHOTNR
Asian Hotels (North) Ltd
320.6533.85(11.8%)
84.92K292.05329285286.8BUYSELL
BESTEAST
Best Eastern Hotels Ltd
10.710.23(2.19%)
1.30K111110.510.48BUYSELL
UFBL
United Foodbrands Ltd
706.4533.6(4.99%)
1.67L676.2706.45676.2672.85BUYSELL
SPECIALITY
Speciality Restaurants Ltd
130-0.43(-0.33%)
30.73K131.21132.99129.05130.43BUYSELL
CINDHO
Cindrella Hotels Ltd
51.020(0%)
70351.0251.0251.0251.02BUYSELL
ECOHOTELS
Eco Hotels and Resorts Ltd
13.25-0.43(-3.14%)
9.86K13.6713.6813.213.68BUYSELL
CCHHL
Country Club Hospitality & Holidays Ltd
130.25(1.96%)
34.45K12.8213.0112.6412.75BUYSELL
JAMEHOT
James Hotels Ltd
11.620(0%)
111.6211.6211.6211.62BUYSELL
AHLWEST
Asian Hotels (West) Ltd
590.37.4(1.27%)
1.74K560597.6553.8582.9BUYSELL
VENTIVE
Ventive Hospitality Ltd
633.20.25(0.04%)
15.01K632.95639.9629632.95BUYSELL
STRGRENWO
Sterling Green Woods Ltd
21.74-1.14(-4.98%)
43122.522.521.7422.88BUYSELL
LEMONTREE
Lemon Tree Hotels Ltd
118.95-0.04(-0.03%)
25.26L119.7121.04118.65118.99BUYSELL
ORIENTHOT
Oriental Hotels Ltd
139.26-1.9(-1.35%)
3.35L140140.86137.01141.16BUYSELL
HBGHOTELS
HBG Hotels Ltd
90.892.54(2.87%)
4.16K86.594.3986.488.35BUYSELL
RAYALEMA
Royale Manor Hotels & Industries Ltd
29.81-1.02(-3.31%)
3.27K29.5134.9529.5130.83BUYSELL
KAMATHOTEL
Kamat Hotels (India) Ltd
183.25-1.11(-0.6%)
33.91K182.44184.5180.5184.36BUYSELL
UNIVAFOODS
Univa Foods Ltd
8.570(0%)
6008.578.578.578.57BUYSELL
VELHO
Velan Hotels Ltd
6.560.18(2.82%)
20.76K6.516.696.086.38BUYSELL
SPICEISLIN
Spice Islands Industries Ltd
513.350.7(0.14%)
13.26K531.9531.9488512.65BUYSELL
HOWARHO
Howard Hotels Ltd
22.090.01(0.05%)
1.61K22.522.9922.0822.08BUYSELL
SAVERA
Savera Industries Ltd
41.50(0%)
7.88K40.542.839.541.5BUYSELL
WOODSVILA
Woodsvilla Ltd
14.590(0%)
7K14.5914.5914.5914.59BUYSELL
LORDSHOTL
Lords Ishwar Hotels Ltd
140(0%)
451414.011414BUYSELL
KDJ Holidayscapes & Resorts Ltd
3.650(0%)
23.653.653.653.65BUYSELL
POLOHOT
Polo Hotels Ltd
9.150(0%)
16.43K9.159.158.99.15BUYSELL
COFFEEDAY
Coffee Day Enterprises Ltd
32.52-0.17(-0.52%)
2.80L31.832.8531.832.69BUYSELL
HAVISHA
Sri Havisha Hospitality & Infrastructure Ltd
1.270.03(2.42%)
44.79K1.211.321.211.24BUYSELL
EMERALL
Emerald Leisures Ltd
19014.35(8.17%)
43171.5190171.5175.65BUYSELL
BYKE
The Byke Hospitality Ltd
32.55-0.11(-0.34%)
12.45K32.933.7532.5132.66BUYSELL
PECOS
Pecos Hotels & Pubs Ltd
2400(0%)
500240240240240BUYSELL
KAMATS
Vikram Kamats Hospitality Ltd
40.960.61(1.51%)
1.73K41.4141.4139.3540.35BUYSELL
TRAVELFOOD
Travel Food Services Ltd
1,310.8-29(-2.16%)
21.16K1,3601,3601,307.11,339.8BUYSELL
BRIGHOTEL
Brigade Hotel Ventures Ltd
65.461.93(3.04%)
1.21L63.5366.463.3463.53BUYSELL
PRAVEG
Praveg Ltd
253.716.86(2.78%)
41.17K246.85255245.1246.85BUYSELL
MACH
Mac Hotels Ltd
85-13.55(-13.75%)
9K90908598.55BUYSELL
RBA
Restaurant Brands Asia Ltd
75.72-1.84(-2.37%)
25.73L78.4978.575.3677.56BUYSELL
SAPPHIRE
Sapphire Foods India Ltd
186.241.35(0.73%)
2.21L185.99187183.4184.89BUYSELL
SHPLPUNE
Sayaji Hotels (Pune) Ltd
800-9.75(-1.2%)
111810819.9800809.75BUYSELL
ROOPSHRI
Roopshri Resorts Ltd
68.20(0%)
3K68.268.268.268.2BUYSELL
SAMHI
Samhi Hotels Ltd
177.952.33(1.33%)
5.85L177.1179.74175.99175.62BUYSELL
JUNGLECAMP
Jungle Camps India Ltd
49.90(0%)
1.60K49.949.949.949.9BUYSELL
RHL
Robust Hotels Ltd
181.552.05(1.14%)
2.74K181.9182.5176.2179.5BUYSELL
ESPIRE
Espire Hospitality Ltd
184.050.8(0.44%)
476188188178.75183.25BUYSELL
CHLLTD
CHL Ltd
28.910.36(1.26%)
20129.529.528.9128.55BUYSELL
AARCON
Aarcon Facilities Ltd
15.080(0%)
10015.0815.0815.0815.08BUYSELL
SHILINDORE
Sayaji Hotels (Indore) Ltd
1,390-10(-0.71%)
21,3951,3951,3901,400BUYSELL
GOEL
Goel Food Products Ltd
12.6-0.1(-0.79%)
2K12.612.612.612.7BUYSELL
SILVERPRL
Silver Pearl Hospitality & Luxury Spaces Ltd
4.640.22(4.98%)
8K4.644.644.644.42BUYSELL
RELIABVEN
Reliable Ventures India Ltd
26.41-0.79(-2.9%)
18.70K27.0727.9725.8427.2BUYSELL
HOTLSILV
H. S. India Ltd
11.06-0.19(-1.69%)
13.57K11.2511.251111.25BUYSELL
THELEELA
Leela Palaces Hotels & Resorts Ltd
475.7-0.55(-0.12%)
2.35L476.55481.3468.35476.25BUYSELL
GUJHOTE
Gujarat Hotels Ltd
187.44.05(2.21%)
174183.4187.85183.3183.35BUYSELL
BHARATAGRI
Bharat Agri Fert & Realty Ltd
25.9-0.36(-1.37%)
52.74K26.5727.6325.5126.26BUYSELL
JINDHOT
Jindal Hotels Ltd
62.22-1.96(-3.05%)
4.21K65656264.18BUYSELL
ITCHOTELS
ITC Hotels Ltd
178.621.65(0.93%)
18.91L177.67179.65176.62176.97BUYSELL
SUBAHOTELS
Suba Hotels Ltd
121.80.1(0.08%)
4.80K125125120.15121.7BUYSELL
BIRDYS
Grill Splendour Services Ltd
91.250(0%)
1.20K91.2591.2591.2591.25BUYSELL
SAJHOTELS
Saj Hotels Ltd
31.1-1.35(-4.16%)
5.30L31.631.627.532.45BUYSELL
ADVENTHTL
Advent Hotels International Ltd
140.59-1.59(-1.12%)
99.70K142.18144.48138.27142.18BUYSELL
GCHOTELS
Grand Continent Hotels Ltd
115.35-4.65(-3.88%)
57K120120114.75120BUYSELL
CORDELIA
Waterways Leisure Tourism Limited
808.3573.45(9.99%)
32.21L780808.35780734.9BUYSELL
VPAL
Vegorama Punjabi Angithi Ltd
150.2-3.6(-2.34%)
99.20K154155149.15153.8BUYSELL
Eco Hotels and Resorts Ltd Partly Paidup
9.940(0%)
5819.949.949.949.94BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.