m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Hotels & Restaurants Stocks

Stock NameVolumeOpenHighLowPre. Close 
EIHAHOTELS
EIH Associated Hotels Ltd
293.51.3(0.44%)
18.02K294.45296.75289.45292.2BUYSELL
ITDC
India Tourism Development Corporation Ltd
692.95-5.35(-0.77%)
85.62K698.3703.55688698.3BUYSELL
DHANADACO
Dhanada Corporation Ltd
2.30(0%)
6.34K2.322.322.32.3BUYSELL
BENARAS
Benares Hotels Ltd
10,20527(0.27%)
5010,19010,30010,10010,178BUYSELL
BLUECOAST
Blue Coast Hotels Ltd
23.19-0.81(-3.37%)
4.35K2424.9922.8224BUYSELL
RASRESOR
Ras Resorts & Apart Hotels Ltd
540(0%)
6454.1654.165454BUYSELL
JUBLFOOD
Jubilant Foodworks Ltd
500.55-10.95(-2.14%)
22.85L509.85510.6496.4511.5BUYSELL
ADVANIHOTR
Advani Hotels & Resorts (India) Ltd
50.060.15(0.3%)
26.51K5051.449.6149.91BUYSELL
EIHOTEL
EIH Ltd
296.70.7(0.24%)
1.12L296297.45294.05296BUYSELL
WESTLIFE
Westlife Foodworld Ltd
587.758.15(1.41%)
36.58K583.1592.95578579.6BUYSELL
GOURMET
Gourmet Gateway India Ltd
12.740.24(1.92%)
16.73K12.7512.7512.7412.5BUYSELL
GRAVISSHO
Graviss Hospitality Ltd
28.860.33(1.16%)
6328.730.8728.728.53BUYSELL
MHRIL
Mahindra Holidays & Resorts India Ltd
221.39-3.5(-1.56%)
49.70K222.65224.86220.8224.89BUYSELL
TAJGVK
TajGVK Hotels & Resorts Ltd
345.157.65(2.27%)
1.42L334.95347332.5337.5BUYSELL
ROHLTD
Royal Orchid Hotels Ltd
304.55-3.15(-1.02%)
46.16K307.4312.8300.65307.7BUYSELL
HBESD
HB Estate Developers Ltd
75-0.41(-0.54%)
39074.576.574.575.41BUYSELL
PARKHOTELS
Apeejay Surrendra Park Hotels Ltd
116.4-0.08(-0.07%)
1.02L116.48117.79115.5116.48BUYSELL
DEVYANI
Devyani International Ltd
142.09-1.56(-1.09%)
18.45L143.61144.56140.42143.65BUYSELL
APOLSINHOT
Apollo Sindoori Hotels Ltd
1,190-15.8(-1.31%)
1.07K1,2011,223.31,153.51,205.8BUYSELL
HLVLTD
HLV Ltd
6.7-0.03(-0.45%)
1.38L6.726.726.656.73BUYSELL
CHALET
Chalet Hotels Ltd
834.45-10.25(-1.21%)
57.78K847.75848.75826844.7BUYSELL
SAYAJIHOTL
Sayaji Hotels Ltd
315.45.1(1.64%)
93315315.4310310.3BUYSELL
TGBHOTELS
TGB Banquets & Hotels Ltd
9.20(0%)
7.36K9.59.59.079.2BUYSELL
KAUSHALYA
Kaushalya Infrastructure Development Corpn Ltd
895.4511.05(1.25%)
50889.95912881884.4BUYSELL
ARUNASUGAR
Aruna Hotels Ltd
3.50(0%)
20.65K3.053.953.053.5BUYSELL
INDHOTEL
Indian Hotels Co Ltd
719-1(-0.14%)
11.52L717721.8712.5720BUYSELL
VHLTD
Viceroy Hotels Ltd
129.746.11(4.94%)
2.89L123.77129.81122.65123.63BUYSELL
JUNIPER
Juniper Hotels Ltd
197.295.2(2.71%)
1.85L196.4198.5192.62192.09BUYSELL
SINCLAIR
Sinclairs Hotels Ltd
74.980.34(0.46%)
11.79K74.7275.8774.574.64BUYSELL
AHLEAST
Asian Hotels (East) Ltd
139.54-1.41(-1%)
1.68K140.95144139.05140.95BUYSELL
ASIANHOTNR
Asian Hotels (North) Ltd
3022(0.67%)
5.84K296.95303.5296.3300BUYSELL
BESTEAST
Best Eastern Hotels Ltd
18.85-0.02(-0.11%)
28719.2519.2518.8518.87BUYSELL
UFBL
United Foodbrands Ltd
780.3517.75(2.33%)
34.44K788.9790.45768.05762.6BUYSELL
SPECIALITY
Speciality Restaurants Ltd
140.944.96(3.65%)
30.07K135.8142131.5135.98BUYSELL
CINDHO
Cindrella Hotels Ltd
54.63-2.87(-4.99%)
20054.6354.6354.6357.5BUYSELL
ECOHOTELS
Eco Hotels and Resorts Ltd
120.26(2.21%)
95.53K11.9912.311.6811.74BUYSELL
CCHHL
Country Club Hospitality & Holidays Ltd
12.33-0.22(-1.75%)
4.20K12.912.912.1812.55BUYSELL
JAMEHOT
James Hotels Ltd
11.620(0%)
111.6211.6211.6211.62BUYSELL
AHLWEST
Asian Hotels (West) Ltd
536-27.95(-4.96%)
460535.8571.05535.8563.95BUYSELL
VENTIVE
Ventive Hospitality Ltd
585.7-6.5(-1.1%)
11.58K590595.45580.2592.2BUYSELL
STRGRENWO
Sterling Green Woods Ltd
22.290(0%)
322.2922.2922.2922.29BUYSELL
LEMONTREE
Lemon Tree Hotels Ltd
109.02-0.53(-0.48%)
30.35L109.2110.13107.88109.55BUYSELL
ORIENTHOT
Oriental Hotels Ltd
121.21-1.14(-0.93%)
1.92L122124.04119.12122.35BUYSELL
HBGHOTELS
HBG Hotels Ltd
82.6-0.69(-0.83%)
2.99K8585.782.683.29BUYSELL
RAYALEMA
Royale Manor Hotels & Industries Ltd
28-0.89(-3.08%)
1.64K2829.927.328.89BUYSELL
KAMATHOTEL
Kamat Hotels (India) Ltd
194.1-0.54(-0.28%)
32.81K195.78195.78191.22194.64BUYSELL
UNIVAFOODS
Univa Foods Ltd
9.030(0%)
4.97K8.999.038.619.03BUYSELL
VELHO
Velan Hotels Ltd
6.42-0.33(-4.89%)
5.53K6.426.426.426.75BUYSELL
HOWARHO
Howard Hotels Ltd
19.350.7(3.75%)
2.71K18.619.3518.1118.65BUYSELL
SAVERA
Savera Industries Ltd
41.50(0%)
7.88K40.542.839.541.5BUYSELL
WOODSVILA
Woodsvilla Ltd
15.310(0%)
60015.3115.3115.3115.31BUYSELL
LORDSHOTL
Lords Ishwar Hotels Ltd
15.18-0.75(-4.71%)
36116.7216.7215.1815.93BUYSELL
POLOHOT
Polo Hotels Ltd
9.150(0%)
16.43K9.159.158.99.15BUYSELL
COFFEEDAY
Coffee Day Enterprises Ltd
29.64-0.03(-0.1%)
1.90L29.730.529.5229.67BUYSELL
HAVISHA
Sri Havisha Hospitality & Infrastructure Ltd
1.39-0.01(-0.71%)
1.49L1.421.491.331.4BUYSELL
EMERALL
Emerald Leisures Ltd
258.0517.5(7.27%)
7.22K248265239.1240.55BUYSELL
BYKE
The Byke Hospitality Ltd
31.810.32(1.02%)
16.84K31.4832.330.931.49BUYSELL
PECOS
Pecos Hotels & Pubs Ltd
2520(0%)
500252252252252BUYSELL
KAMATS
Vikram Kamats Hospitality Ltd
35.73-1.29(-3.48%)
11.32K37.0338.9335.137.02BUYSELL
TRAVELFOOD
Travel Food Services Ltd
1,346.4-11.8(-0.87%)
1.31L1,3631,389.31,315.21,358.2BUYSELL
BRIGHOTEL
Brigade Hotel Ventures Ltd
60.71-0.36(-0.59%)
70.20K61.561.860.3561.07BUYSELL
PRAVEG
Praveg Ltd
252.95-5.95(-2.3%)
1.47L257.65264246.4258.9BUYSELL
MACH
Mac Hotels Ltd
940(0%)
1.50K94949494BUYSELL
RBA
Restaurant Brands Asia Ltd
106.346.75(6.78%)
1.71Cr99.8108.4199.599.59BUYSELL
SAPPHIRE
Sapphire Foods India Ltd
231.99-2.69(-1.15%)
8.90L234.5234.9229.05234.68BUYSELL
SHPLPUNE
Sayaji Hotels (Pune) Ltd
837.556.15(0.74%)
11786838.35786831.4BUYSELL
ROOPSHRI
Roopshri Resorts Ltd
68.20(0%)
3K68.268.268.268.2BUYSELL
SAMHI
Samhi Hotels Ltd
160.030.62(0.39%)
4.38L159161.24158.6159.41BUYSELL
JUNGLECAMP
Jungle Camps India Ltd
46.20.02(0.04%)
27.20K4546.24546.18BUYSELL
RHL
Robust Hotels Ltd
169.473.12(1.88%)
3.82K168170167166.35BUYSELL
ESPIRE
Espire Hospitality Ltd
162.35-1.4(-0.85%)
442163.7163.7156.7163.75BUYSELL
CHLLTD
CHL Ltd
28.81.2(4.35%)
17928.8328.8428.827.6BUYSELL
AARCON
Aarcon Facilities Ltd
15.080(0%)
10015.0815.0815.0815.08BUYSELL
SHILINDORE
Sayaji Hotels (Indore) Ltd
1,178.356.1(5%)
17.51K1,178.21,178.31,178.21,122.2BUYSELL
GOEL
Goel Food Products Ltd
12.40(0%)
6K11.3512.411.3512.4BUYSELL
SILVERPRL
Silver Pearl Hospitality & Luxury Spaces Ltd
50(0%)
8K5555BUYSELL
RELIABVEN
Reliable Ventures India Ltd
27.67-0.56(-1.98%)
5.11K282827.6728.23BUYSELL
HOTLSILV
H. S. India Ltd
11.170(0%)
7111.2511.2510.611.17BUYSELL
THELEELA
Leela Palaces Hotels & Resorts Ltd
519.1516.15(3.21%)
4.12L508.95521.95503.3503BUYSELL
GUJHOTE
Gujarat Hotels Ltd
183.250.75(0.41%)
1.01K182.5186.4179.05182.5BUYSELL
BHARATAGRI
Bharat Agri Fert & Realty Ltd
22.49-0.1(-0.44%)
19.41K22.622.622.2122.59BUYSELL
Bombay Cycle & Motor Agency Ltd
1,58635(2.26%)
1101,5781,598.851,5781,551BUYSELL
JINDHOT
Jindal Hotels Ltd
62.291.25(2.05%)
26361.016361.0161.04BUYSELL
ITCHOTELS
ITC Hotels Ltd
164.43-1.93(-1.16%)
8.18L166166.15164166.36BUYSELL
SUBAHOTELS
Suba Hotels Ltd
114.42.3(2.05%)
16.80K111114.4110.75112.1BUYSELL
BIRDYS
Grill Splendour Services Ltd
88.50(0%)
5.65L9191.588.588.5BUYSELL
SAJHOTELS
Saj Hotels Ltd
42-0.55(-1.29%)
2K42424242.55BUYSELL
ADVENTHTL
Advent Hotels International Ltd
135.640.74(0.55%)
1.04L135.56136.83135134.9BUYSELL
GCHOTELS
Grand Continent Hotels Ltd
1024.3(4.4%)
76.20K100.85102.55100.597.7BUYSELL
VPAL
Vegorama Punjabi Angithi Ltd
220.3510.35(4.93%)
22.40K220.35220.5214210BUYSELL
Eco Hotels and Resorts Ltd Partly Paidup
9.940(0%)
5819.949.949.949.94BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.