Domestic Appliances Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Value Industries Ltd 3.80(0%)	609	3.8	3.8	3.8	3.8	BUY SELL
Carysil Ltd 1,044.88.7(0.84%)	3.20L	1,036.1	1,054.8	995.7	1,036.1	BUY SELL
RIR Power Electronics Ltd 176.97-7.13(-3.87%)	7.48L	184.9	186	172.89	184.1	BUY SELL
Zicom Electronic Security Systems Ltd 1.60(0%)	21.54K	1.6	1.6	1.6	1.6	BUY SELL
Pokarna Ltd 699.1-6.6(-0.94%)	77.95K	707.8	709.45	684.55	705.7	BUY SELL
Deltron Ltd 11.730(0%)	400	11.73	11.73	11.73	11.73	BUY SELL
Techtrek India Ltd 7.080(0%)	1	7.08	7.08	7.08	7.08	BUY SELL
Hirect Ltd 1,123.8-23.4(-2.04%)	50.92K	1,142	1,165.9	1,102.5	1,147.2	BUY SELL
Jaipan Industries Ltd 43.132.05(4.99%)	11.99K	43.13	43.13	42.9	41.08	BUY SELL
Schneider Electric President Systems Ltd 2,052.25-61.4(-2.9%)	8.44K	2,125	2,194.9	2,031	2,113.65	BUY SELL
Trend Electronics Ltd 12.870(0%)	1	12.87	12.87	12.87	12.87	BUY SELL
Calcom Vision Ltd 64-1.99(-3.02%)	2.90K	64	67.19	63.5	65.99	BUY SELL
LG Electronics India Ltd 1,721.8-1.7(-0.1%)	5.60L	1,718.1	1,743.1	1,692.7	1,723.5	BUY SELL
B C C Fuba India Ltd 317.5511.2(3.66%)	51.98K	317.9	319.5	307.85	306.35	BUY SELL
Bosch Home Comfort India Ltd 1,967.290.5(4.82%)	1.28L	1,885	1,985	1,846.9	1,876.7	BUY SELL
Smaart Tech Services Ltd 5.20(0%)	2.10K	5	5.2	5	5.2	BUY SELL
Pacific Industries Ltd 135.991.49(1.11%)	538	140	140	130.01	134.5	BUY SELL
HMT Ltd 58.24-1.86(-3.09%)	10.06K	61.49	61.49	58	60.1	BUY SELL
Monica Electronics Ltd 7.70(0%)	1000	7.95	8	7.7	7.7	BUY SELL
Madhav Marbles and Granites Ltd 34.490.33(0.97%)	2.42K	35.5	36.45	33.61	34.16	BUY SELL
KDDL Ltd 3,911.224.3(0.63%)	36.41K	3,886.5	4,019.8	3,847.7	3,886.9	BUY SELL
Sheela Foam Ltd 616.65-17.45(-2.75%)	1.98L	634.1	637.8	613.9	634.1	BUY SELL
MIC Electronics Ltd 36-0.72(-1.96%)	1.11L	36.72	36.8	36	36.72	BUY SELL
Elin Electronics Ltd 79.73-6.57(-7.61%)	4.24L	86.9	86.9	78.31	86.3	BUY SELL
Onida Electronics Ltd 31.34-0.69(-2.15%)	3.96L	32	33.25	30.63	32.03	BUY SELL
IFB Industries Ltd 1,166.2-34.8(-2.9%)	41.26K	1,201	1,213.7	1,152.1	1,201	BUY SELL
Euro Multivision Ltd 1.450(0%)	8.70K	1.4	1.45	1.35	1.45	BUY SELL
Singer India Ltd 74.66-2.65(-3.43%)	79.66K	75.76	78	73.9	77.31	BUY SELL
Ravi Leela Granites Ltd 58.99-0.26(-0.44%)	100	59.4	59.4	58.99	59.25	BUY SELL
Timex Group India Ltd 729.59.95(1.38%)	4.28L	714.65	737	700	719.55	BUY SELL
Videocon Industries Ltd 7.350(0%)	55.93L	7.6	7.6	6.9	7.35	BUY SELL
Havells India Ltd 1,04024(2.36%)	20.30L	1,020	1,041.8	1,019.7	1,016	BUY SELL
Whirlpool of India Ltd 861.65-28.6(-3.21%)	10.44L	880	897.1	852.5	890.25	BUY SELL
Divyashakti Ltd 67.99-0.5(-0.73%)	3.95K	65.1	71.65	65.1	68.49	BUY SELL
Incap Ltd 78.5-0.41(-0.52%)	251	78.91	78.91	78.5	78.91	BUY SELL
Symphony Ltd 571.7-10.75(-1.85%)	41.98K	581.35	583	565.2	582.45	BUY SELL
Glittek Granites Ltd 79.87-1.62(-1.99%)	10.79K	79.87	80	79.87	81.49	BUY SELL
Pan Electronics (India) Ltd 25.26-1.65(-6.13%)	151	25	25.26	25	26.91	BUY SELL
Dixon Technologies (India) Ltd 12,700-400(-3.05%)	2.59L	13,151	13,290	12,651	13,100	BUY SELL
Stanley Lifestyles Ltd 136.22-0.09(-0.07%)	2.25L	136.01	141.49	133.22	136.31	BUY SELL
BPL Ltd 45.29-0.3(-0.66%)	21.55K	45.4	45.9	44.45	45.59	BUY SELL
Maharaja & Speedex India Ltd 257.6-10.6(-3.95%)	1.04L	268	274	254.8	268.2	BUY SELL
PG Electroplast Ltd 481.1-12.35(-2.5%)	10.13L	494.95	496.65	476.1	493.45	BUY SELL
Butterfly Gandhimathi Appliances Ltd 550.5-2.25(-0.41%)	36.50K	558	569.95	522.25	552.75	BUY SELL
Linaks Microelectronics Ltd 1.380(0%)	104	1.38	1.38	1.38	1.38	BUY SELL
Atlas Cycles (Haryana) Ltd 91.74-1.79(-1.91%)	10.13K	93.54	95.68	90.7	93.53	BUY SELL
Universus Photo Imagings Ltd 490-22.75(-4.44%)	483	496.3	520	487.3	512.75	BUY SELL
Stove Kraft Ltd 809.1514.2(1.79%)	1.70L	796	816.7	787.05	794.95	BUY SELL
TTK Prestige Ltd 506.4-9.45(-1.83%)	63.61K	512.6	519.75	497	515.85	BUY SELL
Eureka Forbes Ltd 352.5-8.5(-2.35%)	2.66L	362.9	367.55	348	361	BUY SELL
Opal Luxury Time Products Ltd 430(0%)	1000	43	43	43	43	BUY SELL
LEEL Electricals Ltd 2.50(0%)	65.96K	2.5	2.7	2.5	2.5	BUY SELL
Hawkins Cookers Ltd 8,02618.5(0.23%)	955	7,946.5	8,061	7,890	8,007.5	BUY SELL
Nidhi Granites Ltd 244.853.15(1.3%)	3.66K	252.8	253.75	234.1	241.7	BUY SELL
Amber Enterprises India Ltd 6,500-172.5(-2.59%)	1.34L	6,658	6,737.5	6,431	6,672.5	BUY SELL
Aro Granite Industries Ltd 22.35-0.93(-3.99%)	3.96K	23.55	23.6	22.06	23.28	BUY SELL
Global Surfaces Ltd 29.96-1.04(-3.35%)	35.03K	30.6	31.25	29.45	31	BUY SELL
Genus Power Infrastructures Ltd 280-8.65(-3%)	22.87L	288	291.65	272.6	288.65	BUY SELL
Bajaj Electricals Ltd 299.8-3.6(-1.19%)	1.07L	303.05	306.15	296	303.4	BUY SELL
Sun Granite Export Ltd 12.120(0%)	100	12.12	12.12	12.12	12.12	BUY SELL
Neelkanth Rockminerals Ltd 68.53-0.35(-0.51%)	1.22K	68.86	68.86	65.44	68.88	BUY SELL
Inani Marbles & Industries Ltd 11.931.31(12.34%)	83.61K	11	12.2	10.5	10.62	BUY SELL
Voltas Ltd 1,053.2-16.8(-1.57%)	6.39L	1,070	1,078.6	1,040.6	1,070	BUY SELL
Marble City India Ltd 166-3.25(-1.92%)	2.58K	170	170	160.8	169.25	BUY SELL
Dynamic Microsteppers Ltd 9.750(0%)	1000	9.75	9.75	9.75	9.75	BUY SELL
Crompton Greaves Consumer Electricals Ltd 202.7-5.97(-2.86%)	45.36L	208.71	209.96	201.1	208.67	BUY SELL
Gorani Industries Ltd 41.022.02(5.18%)	3	41.86	41.86	41.01	39	BUY SELL
Shiva Granito Export Ltd 10.50.39(3.86%)	2.10L	10.11	10.5	10.07	10.11	BUY SELL
Omfurn India Ltd 510(0%)	1.20K	51	51	51	51	BUY SELL
Orient Electric Ltd 154.46-3.65(-2.31%)	1.88L	156.51	159	152.07	158.11	BUY SELL
Priti International Ltd 32.790.08(0.24%)	30.73K	31.5	33	30.65	32.71	BUY SELL
Milestone Furniture Ltd 25.321.19(4.93%)	6K	25.33	25.33	25.32	24.13	BUY SELL
Inflame Appliances Ltd 229.45-1.55(-0.67%)	5.50K	231	233	216	231	BUY SELL
Sonam Ltd 68.950.8(1.17%)	33.18K	68.5	69.95	65.96	68.15	BUY SELL
Jain Marmo Industries Ltd 230(0%)	140	23	23	23	23	BUY SELL
Parin Enterprises Ltd 703.85-7.05(-0.99%)	28.29K	729.95	729.95	683.55	710.9	BUY SELL
Wonder Electricals Ltd 71.7-0.93(-1.28%)	1.87L	74	74	71.21	72.63	BUY SELL
Maruti Interior Products Ltd 39-0.01(-0.03%)	11K	40	40	39	39.01	BUY SELL
Shashwat Furnishing Solutions Ltd 63-2(-3.08%)	36K	65	65	63	65	BUY SELL
Virtuoso Optoelectronics Ltd 493-0.15(-0.03%)	39.90K	503.85	503.85	482.1	493.15	BUY SELL
Kaynes Technology India Ltd 3,399-102(-2.91%)	9.64L	3,510	3,549.6	3,337.2	3,501	BUY SELL
Avalon Technologies Ltd 2,280.2-16.5(-0.72%)	3.21L	2,288	2,357	2,214.3	2,296.7	BUY SELL
Arham Technologies Ltd 206.3-13.8(-6.27%)	3.60L	218	218	203.55	220.1	BUY SELL
IKIO Technologies Ltd 190.96-5.89(-2.99%)	1.34L	196.85	199.85	186.77	196.85	BUY SELL
Comrade Appliances Ltd 28.8-1.51(-4.98%)	5K	28.8	28.8	28.8	30.31	BUY SELL
Greenchef Appliances Ltd 69.95-1.25(-1.76%)	8.80K	69.7	70.05	67.15	71.2	BUY SELL
Tirupati Foam Ltd 69.793.29(4.95%)	1.28K	66.5	69.82	66.5	66.5	BUY SELL
Mangalam Timber Products Ltd 17.350(0%)	5.07L	17.15	18.45	16.75	17.35	BUY SELL
Blue Star Ltd 1,459.6-58.4(-3.85%)	9.63L	1,513	1,517	1,444	1,518	BUY SELL
Cosmo Ferrites Ltd 170.25.15(3.12%)	1.74K	157.2	172	157.2	165.05	BUY SELL
Epack Durable Ltd 171.59-3.76(-2.14%)	2.85L	175.95	176.75	168.61	175.35	BUY SELL
Transteel Seating Technologies Ltd 79.4-0.65(-0.81%)	31K	82.8	82.8	77.6	80.05	BUY SELL
Cello World Ltd 323.1-2.45(-0.75%)	2.61L	325	327.5	314	325.55	BUY SELL
Interiors & More Ltd 140.05-9.95(-6.63%)	2.40K	145	146	140.05	150	BUY SELL
Durlax Top Surface Ltd 65.250.1(0.15%)	1.24L	63.55	67.3	63	65.15	BUY SELL
Magenta Lifecare Ltd 7.890.62(8.53%)	28K	7.65	7.89	7.42	7.27	BUY SELL
Naman Industries Proxima Limited 48.2-2.5(-4.93%)	12K	48.2	48.2	48.2	50.7	BUY SELL
Dolphin Kitchen Utensils and Appliances Limited 7.440.03(0.4%)	42K	7.26	7.6	7.11	7.41	BUY SELL
Esprit Stones Ltd 62.35-2.9(-4.44%)	11.20K	64	65	62	65.25	BUY SELL
Prizor Viztech Ltd 1,19420.5(1.75%)	10.40K	1,196.95	1,196.95	1,194	1,173.5	BUY SELL

Explore other sectors

View All