Domestic Appliances Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Value Industries Ltd 3.80(0%)	609	3.8	3.8	3.8	3.8	BUY SELL
Carysil Ltd 1,18788.5(8.06%)	1.26L	1,106.5	1,194	1,105.9	1,098.5	BUY SELL
RIR Power Electronics Ltd 159.550(0%)	1.67L	160.05	167	157.8	159.55	BUY SELL
Zicom Electronic Security Systems Ltd 1.60(0%)	21.54K	1.6	1.6	1.6	1.6	BUY SELL
Pokarna Ltd 1,038.946.1(4.64%)	72.10K	1,000.5	1,060	995	992.8	BUY SELL
Deltron Ltd 11.730(0%)	400	11.73	11.73	11.73	11.73	BUY SELL
Techtrek India Ltd 7.080(0%)	1	7.08	7.08	7.08	7.08	BUY SELL
Hind Rectifiers Ltd 1,040.615.4(1.5%)	45.10K	1,015.3	1,049.7	1,015.3	1,025.2	BUY SELL
Jaipan Industries Ltd 33.723.06(9.98%)	29.26K	31.55	33.72	31.5	30.66	BUY SELL
Schneider Electric President Systems Ltd 2,028.996.6(5%)	3.78L	2,028.9	2,028.9	1,900	1,932.3	BUY SELL
Trend Electronics Ltd 12.870(0%)	1	12.87	12.87	12.87	12.87	BUY SELL
Calcom Vision Ltd 720.99(1.39%)	2.83K	71.34	74.9	71.34	71.01	BUY SELL
LG Electronics India Ltd 1,569.624.3(1.57%)	7.20L	1,547	1,570	1,545.2	1,545.3	BUY SELL
B C C Fuba India Ltd 170.750.75(0.44%)	9.84K	169.9	176.85	165	170	BUY SELL
Bosch Home Comfort India Ltd 1,344.24.8(0.36%)	24.47K	1,340	1,369	1,340	1,339.4	BUY SELL
Sharp India Ltd 5.20(0%)	2.10K	5	5.2	5	5.2	BUY SELL
Pacific Industries Ltd 1.30(0%)	1000	1.2	1.35	1.2	1.3	BUY SELL
HMT Ltd 64.40.03(0.05%)	10.24K	64.2	65.98	63.51	64.37	BUY SELL
Monica Electronics Ltd 7.70(0%)	1000	7.95	8	7.7	7.7	BUY SELL
Madhav Marbles and Granites Ltd 36.6-0.34(-0.92%)	8.88K	37	38.2	36.15	36.94	BUY SELL
KDDL Ltd 3,191.7134.5(4.4%)	20.25K	3,057.2	3,230.7	3,057.2	3,057.2	BUY SELL
Sheela Foam Ltd 752.311.9(1.61%)	1.81L	752.35	773.5	746.9	740.4	BUY SELL
MIC Electronics Ltd 37.190.29(0.79%)	2.34L	37.08	38	36	36.9	BUY SELL
Elin Electronics Ltd 99.92.58(2.65%)	52.19K	98.7	100	98.32	97.32	BUY SELL
Onida Electronics Ltd 42.5-0.4(-0.93%)	1.67L	42.15	43.35	42.15	42.9	BUY SELL
IFB Industries Ltd 1,281.724(1.91%)	1.41L	1,250.1	1,306.5	1,250.1	1,257.7	BUY SELL
Euro Multivision Ltd 1.450(0%)	8.70K	1.4	1.45	1.35	1.45	BUY SELL
Ravi Leela Granites Ltd 53.812.3(4.47%)	2.07K	50	54.08	50	51.51	BUY SELL
Atcom Technologies Ltd 7.050(0%)	1.16L	6.9	7.5	6.9	7.05	BUY SELL
Timex Group India Ltd 549.7527.55(5.28%)	3.11L	522.5	549.8	522.5	522.2	BUY SELL
Videocon Industries Ltd 7.350(0%)	55.93L	7.6	7.6	6.9	7.35	BUY SELL
Havells India Ltd 1,189.2-18.6(-1.54%)	22.53L	1,212	1,223	1,182.6	1,207.8	BUY SELL
Whirlpool of India Ltd 791.9511.75(1.51%)	76.53K	783	794.35	781.65	780.2	BUY SELL
Divyashakti Ltd 50.91.85(3.77%)	66	50.98	50.98	50.9	49.05	BUY SELL
Incap Ltd 950.9(0.96%)	113	94	95	94	94.1	BUY SELL
Symphony Ltd 696.72.8(0.4%)	1.74L	694.85	713.85	693.9	693.9	BUY SELL
Glittek Granites Ltd 47.380.92(1.98%)	3.21K	47.38	47.38	47.38	46.46	BUY SELL
Pan Electronics (India) Ltd 25.152.28(9.97%)	8.86K	22.87	25.15	22.87	22.87	BUY SELL
Dixon Technologies (India) Ltd 13,448514(3.97%)	8.12L	13,153	13,600	13,153	12,934	BUY SELL
Stanley Lifestyles Ltd 153.963.03(2.01%)	1.25L	151	156.88	151	150.93	BUY SELL
BPL Ltd 58.395.05(9.47%)	9.10L	54.1	64	53.7	53.34	BUY SELL
PG Electroplast Ltd 583.620.9(3.71%)	24.10L	566.55	587.55	566	562.7	BUY SELL
Butterfly Gandhimathi Appliances Ltd 719.552.05(0.29%)	59.74K	720	738	715.5	717.5	BUY SELL
Linaks Microelectronics Ltd 1.380(0%)	104	1.38	1.38	1.38	1.38	BUY SELL
Atlas Cycles (Haryana) Ltd 97.161.68(1.76%)	523	96.98	97.94	96.11	95.48	BUY SELL
Universus Photo Imagings Ltd 3573.8(1.08%)	79	355.05	367	355.05	353.2	BUY SELL
Stove Kraft Ltd 797.915.45(1.97%)	3.78L	782.45	828	782.45	782.45	BUY SELL
TTK Prestige Ltd 626.7514.7(2.4%)	60.92K	611	641.1	611	612.05	BUY SELL
Eureka Forbes Ltd 45210.8(2.45%)	83.24K	441.2	455.15	441.2	441.2	BUY SELL
Opal Luxury Time Products Ltd 430(0%)	1000	43	43	43	43	BUY SELL
LEEL Electricals Ltd 2.50(0%)	65.96K	2.5	2.7	2.5	2.5	BUY SELL
Hawkins Cookers Ltd 8,969170(1.93%)	3K	8,820	9,048	8,795	8,799	BUY SELL
Nidhi Granites Ltd 356.2-18.7(-4.99%)	535	357	393	356.2	374.9	BUY SELL
Amber Enterprises India Ltd 7,593.5169.5(2.28%)	4.16L	7,507	7,704	7,500	7,424	BUY SELL
Aro Granite Industries Ltd 25.50.18(0.71%)	4.83K	25.4	25.85	24.8	25.32	BUY SELL
Global Surfaces Ltd 38.52-0.52(-1.33%)	21.07K	38.85	40.59	38.11	39.04	BUY SELL
Samtel (India) Ltd 13.10(0%)	750	12.65	14.8	12.65	13.1	BUY SELL
Genus Power Infrastructures Ltd 306.34.7(1.56%)	16.30L	305.45	311.3	304.15	301.6	BUY SELL
Bajaj Electricals Ltd 3276.05(1.89%)	92.95K	321	330.9	320.95	320.95	BUY SELL
Sun Granite Export Ltd 12.120(0%)	100	12.12	12.12	12.12	12.12	BUY SELL
Neelkanth Rockminerals Ltd 42.710.83(1.98%)	1.18K	42.7	42.71	42.7	41.88	BUY SELL
Inani Marbles & Industries Ltd 110.05(0.46%)	2.29K	10.95	11.6	10.6	10.95	BUY SELL
Voltas Ltd 1,27319.4(1.55%)	9.33L	1,254.1	1,276.6	1,254	1,253.6	BUY SELL
Marble City India Ltd 128-3.1(-2.36%)	5.28K	129.6	135.85	123.5	131.1	BUY SELL
Dynamic Microsteppers Ltd 9.750(0%)	1000	9.75	9.75	9.75	9.75	BUY SELL
Crompton Greaves Consumer Electricals Ltd 259.40.5(0.19%)	18L	262	265.2	257.8	258.9	BUY SELL
Gorani Industries Ltd 46.91.9(4.22%)	11	47.25	47.25	46.9	45	BUY SELL
Shiva Granito Export Ltd 12.830(0%)	10K	12.83	12.83	12.83	12.83	BUY SELL
Omfurn India Ltd 541(1.89%)	2.40K	53.95	54	53.95	53	BUY SELL
Orient Electric Ltd 173.084.38(2.6%)	1.24L	169	173.79	168.9	168.7	BUY SELL
Priti International Ltd 38.650.64(1.68%)	2.32K	38.1	39	38	38.01	BUY SELL
Milestone Furniture Ltd 28.380(0%)	15K	28.34	28.4	28.34	28.38	BUY SELL
Inflame Appliances Ltd 235.65-8.35(-3.42%)	7.25K	234	244.55	234	244	BUY SELL
Sonam Ltd 52.8-0.8(-1.49%)	14.24K	53.52	54.77	52.62	53.6	BUY SELL
Jain Marmo Industries Ltd 220(0%)	4	22	22	22	22	BUY SELL
Parin Enterprises Ltd 685-38.65(-5.34%)	11.50K	715	715	671.1	723.65	BUY SELL
Wonder Electricals Ltd 102.820.78(0.76%)	58.66K	102.18	103.36	101.25	102.04	BUY SELL
Maruti Interior Products Ltd 581.17(2.06%)	7K	59	59	58	56.83	BUY SELL
Shashwat Furnishing Solutions Ltd 80.50(0%)	16.50K	80.1	80.5	80.1	80.5	BUY SELL
Virtuoso Optoelectronics Ltd 437-12.05(-2.68%)	48.84K	450.7	465	434.45	449.05	BUY SELL
Kaynes Technology India Ltd 3,448237.3(7.39%)	34.82L	3,241.5	3,459.9	3,241.1	3,210.7	BUY SELL
Avalon Technologies Ltd 1,73098.8(6.06%)	8.51L	1,651.9	1,783.5	1,651.2	1,631.2	BUY SELL
Arham Technologies Ltd 138.95-0.65(-0.47%)	12K	137	139.95	137	139.6	BUY SELL
IKIO Technologies Ltd 203.4922.05(12.15%)	87.17L	185	215.7	181.03	181.44	BUY SELL
Comrade Appliances Ltd 251.19(5%)	2K	25	25	25	23.81	BUY SELL
Greenchef Appliances Ltd 50.52.4(4.99%)	16K	50	50.5	49.05	48.1	BUY SELL
Tirupati Foam Ltd 69.823.32(4.99%)	203	69.82	69.82	69.82	66.5	BUY SELL
Mangalam Timber Products Ltd 17.350(0%)	5.07L	17.15	18.45	16.75	17.35	BUY SELL
Blue Star Ltd 1,61641.2(2.62%)	2.36L	1,588	1,620.9	1,584	1,574.8	BUY SELL
Cosmo Ferrites Ltd 2110.35(0.17%)	5.24K	210.7	211	210.7	210.65	BUY SELL
Epack Durable Ltd 230.263.04(1.34%)	3.29L	229	232.9	227	227.22	BUY SELL
Transteel Seating Technologies Ltd 1252.5(2.04%)	11K	127.5	127.5	123.1	122.5	BUY SELL
Interiors & More Ltd 1690(0%)	600	169	169	169	169	BUY SELL
Durlax Top Surface Ltd 50.851.45(2.94%)	90K	47.15	50.85	46.95	49.4	BUY SELL
Magenta Lifecare Ltd 9.40(0%)	4K	9.4	9.4	9.4	9.4	BUY SELL
Naman Industries Proxima Limited 45.05-1.05(-2.28%)	5.60K	44.05	45.05	44.05	46.1	BUY SELL
Dolphin Kitchen Utensils and Appliances Limited 8.76-0.46(-4.99%)	1.22L	8.76	8.94	8.76	9.22	BUY SELL
Esprit Stones Ltd 58-4(-6.45%)	64K	61	63	56	62	BUY SELL
Prizor Viztech Ltd 819.0516.05(2%)	3.20K	0	819.05	819.05	803	BUY SELL
Nanta Tech Ltd 533.5-27(-4.82%)	6K	532.5	533.5	532.5	560.5	BUY SELL

Explore other sectors

View All