 KPIT Technologies Ltd 583.3 32.4(5.88%) | 94.74L | 547.05 | 587 | 546.15 | 550.9 |
 Tata Elxsi Ltd 3537 149.4(4.41%) | 13.04L | 3359 | 3556.6 | 3353.9 | 3387.6 |
 Godfrey Phillips India Ltd 2127 80.5(3.93%) | 4.08L | 2038 | 2140 | 2027.4 | 2046.5 |
 Persistent Systems Ltd 5195 193.1(3.86%) | 7.32L | 4974.1 | 5217.8 | 4965.1 | 5001.9 |
 AU Small Finance Bank Ltd 1013.1 34.4(3.51%) | 18.26L | 969 | 1015.9 | 967.4 | 978.7 |
 Astral Ltd 1460.1 46.7(3.3%) | 11.57L | 1405.1 | 1476.8 | 1402.4 | 1413.4 |
 United Spirits Ltd 1464 46(3.24%) | 39.54L | 1416 | 1480 | 1410.5 | 1418 |
 Coforge Ltd 1486 46.1(3.2%) | 34.41L | 1430 | 1489 | 1430 | 1439.9 |
 LTM Ltd 4090 124.7(3.14%) | 3.67L | 3945.5 | 4102.4 | 3937 | 3965.3 |
 ICICI Lombard General Insurance Company Ltd 1665 46(2.84%) | 16.94L | 1614.3 | 1666.2 | 1605 | 1619 |
 Apar Industries Ltd 13800 377(2.81%) | 4.85L | 13400 | 14685 | 13282 | 13423 |
 K P R Mill Ltd 1061.4 28(2.71%) | 4.58L | 1034.4 | 1066.1 | 1015 | 1033.4 |
 Bank of Maharashtra 80.5 2.02(2.57%) | 1.82Cr | 78.1 | 81.49 | 78.02 | 78.48 |
 Laurus Labs Ltd 1608 39.7(2.53%) | 26.47L | 1560 | 1610 | 1554.9 | 1568.3 |
 Mphasis Ltd 2282 49.6(2.22%) | 21.05L | 2247 | 2340 | 2192.1 | 2232.4 |
 One 97 Communications Ltd 1283 26.2(2.08%) | 36.09L | 1246 | 1296.7 | 1236.5 | 1256.8 |
 HCL Technologies Ltd 1268.1 23.4(1.88%) | 36.75L | 1237 | 1276 | 1236.6 | 1244.7 |
 Petronet LNG Ltd 274.45 5(1.86%) | 24.67L | 268.95 | 275.15 | 267.9 | 269.45 |
 SRF Ltd 2668.5 45.8(1.75%) | 12.46L | 2672.9 | 2698 | 2635.8 | 2622.7 |
 360 ONE WAM Ltd 1102 18.8(1.74%) | 9.18L | 1068.3 | 1105 | 1065 | 1083.2 |
 Hexaware Technologies Ltd 550 9.3(1.72%) | 1.52L | 536.6 | 554.4 | 532 | 540.7 |
 Bharat Heavy Electricals Ltd 416.5 6.9(1.68%) | 88.73L | 405 | 418 | 402.15 | 409.6 |
 Havells India Ltd 1230 20.1(1.66%) | 10.66L | 1201.1 | 1239.5 | 1195.8 | 1209.9 |
 Jubilant Foodworks Ltd 418.4 6.1(1.48%) | 15.16L | 410 | 420 | 408.55 | 412.3 |
 Supreme Industries Ltd 3463 46(1.35%) | 1.30L | 3380.1 | 3499 | 3380.1 | 3417 |
 3M India Ltd 35700 455(1.29%) | 2,736 | 35110 | 35790 | 34915 | 35245 |
 L&T Technology Services Ltd 3418.5 43.2(1.28%) | 84,339 | 3365 | 3448 | 3337.5 | 3375.3 |
 Bank of Baroda 246.25 3.1(1.27%) | 84.75L | 242 | 247.1 | 239.25 | 243.15 |
 Union Bank of India 170.52 2.12(1.26%) | 1.35Cr | 167.89 | 171.5 | 165.81 | 168.4 |
 IDFC First Bank Ltd 80.9 1(1.25%) | 1.62Cr | 79.7 | 81.09 | 78.88 | 79.9 |
 Voltas Ltd 1326 15.8(1.21%) | 5.69L | 1303.4 | 1333.2 | 1291 | 1310.2 |
 Radico Khaitan Ltd 4114 48.7(1.2%) | 3.44L | 4065 | 4118 | 4038.9 | 4065.3 |
 Indus Towers Ltd 394.9 4.65(1.19%) | 31.30L | 388.1 | 396.1 | 385.15 | 390.25 |
 Wipro Ltd 176.89 2.07(1.18%) | 1.33Cr | 174 | 177.9 | 172.8 | 174.82 |
 LIC Housing Finance Ltd 540 6.3(1.18%) | 5.17L | 530.15 | 542.15 | 529.25 | 533.7 |
 NMDC Ltd 83.6 0.96(1.16%) | 1.61Cr | 82.35 | 83.69 | 81.77 | 82.64 |
 | 29.18L | 1390.1 | 1444.8 | 1390.1 | 1393 |
 Adani Green Energy Ltd 1395.8 15.9(1.15%) | 52.47L | 1356 | 1405 | 1352 | 1379.9 |
 Berger Paints India Ltd 499.2 5.6(1.13%) | 99,021 | 489.7 | 499.9 | 488.9 | 493.6 |
 Adani Energy Solutions Ltd 1701 17.2(1.02%) | 25.86L | 1676 | 1713.9 | 1668.8 | 1683.8 |
 Sundaram Finance Ltd 4460 44.5(1.01%) | 50,411 | 4419.9 | 4463 | 4343 | 4415.5 |
 Glaxosmithkline Pharmaceuticals Ltd 2519 24(0.96%) | 63,778 | 2490.2 | 2525.8 | 2455 | 2495 |
 | 2.50Cr | 279.55 | 284.85 | 279.55 | 281.3 |
 Indian Railway Finance Corporation Ltd 87.82 0.79(0.91%) | 62.24L | 86.5 | 87.85 | 86.02 | 87.03 |
 Patanjali Foods Ltd 340.65 3(0.89%) | 57.14L | 336.35 | 342.9 | 330.8 | 337.65 |
 New India Assurance Company Ltd 174.5 1.44(0.83%) | 5.60L | 172.5 | 175.99 | 169.2 | 173.06 |
 Indian Renewable Energy Development Agency Ltd 120.55 0.97(0.81%) | 47.71L | 118.61 | 120.75 | 117.42 | 119.58 |
 Jio Financial Services Ltd 234.98 1.82(0.78%) | 1.02Cr | 232 | 235.48 | 231.21 | 233.16 |
 Adani Enterprises Ltd 3033.4 23.4(0.78%) | 12.80L | 3010 | 3041.9 | 2992.5 | 3010 |
 HDFC Life Insurance Company Ltd 555.2 4.25(0.77%) | 13.47L | 548 | 556.75 | 547.2 | 550.95 |
 | 45.76L | 354.9 | 364.5 | 354.9 | 358.45 |
 Shree Cement Ltd 27000 175(0.65%) | 13,407 | 26575 | 27000 | 26425 | 26825 |
 Reliance Industries Ltd 1280.3 8.1(0.64%) | 98.16L | 1265 | 1283.4 | 1249.8 | 1272.2 |
 NLC India Ltd 292.5 1.8(0.62%) | 25.50L | 287.4 | 294.05 | 279.9 | 290.7 |
 | 4.70L | 1329 | 1354.7 | 1312 | 1333.9 |
 PB Fintech Ltd 1536 9.3(0.61%) | 11.55L | 1516.7 | 1546.6 | 1502.1 | 1526.7 |
 Adani Power Ltd 213.52 1.29(0.61%) | 2.93Cr | 212.22 | 215.1 | 210.1 | 212.23 |
 Ambuja Cements Ltd 426 2.45(0.58%) | 14.03L | 420 | 427.5 | 415.45 | 423.55 |
 Nippon Life India Asset Management Ltd 1112 6.2(0.56%) | 7.64L | 1100 | 1119 | 1079.4 | 1105.8 |
 Bajaj Holdings & Investment Ltd 10694 58(0.55%) | 73,470 | 10625 | 10750 | 10555 | 10636 |
 Power Finance Corporation Ltd 412.25 2.2(0.54%) | 48.50L | 406 | 414.15 | 405.3 | 410.05 |
 Marico Ltd 857.8 4.6(0.54%) | 19.68L | 851.8 | 858 | 841.5 | 853.2 |
 DLF Ltd 645.55 3.35(0.52%) | 20.02L | 639.15 | 648.65 | 630.6 | 642.2 |
 Pidilite Industries Ltd 1572.1 7.9(0.51%) | 22.00L | 1562 | 1585 | 1537.1 | 1564.2 |
 Canara Bank 125.85 0.63(0.5%) | 3.67Cr | 124.22 | 126.83 | 123 | 125.22 |
 Alkem Laboratories Ltd 5630 28(0.5%) | 55,143 | 5561.5 | 5644.5 | 5561.5 | 5602 |
 Trent Ltd 2889 14.2(0.49%) | 6.54L | 2841.3 | 2913 | 2836 | 2874.8 |
 Axis Bank Ltd 1228.9 5.9(0.48%) | 80.89L | 1216.8 | 1233.9 | 1210.6 | 1223 |
 Indian Hotels Co Ltd 727.45 3.4(0.47%) | 18.64L | 718 | 728.6 | 713.25 | 724.05 |
 Hindustan Zinc Ltd 533.65 2.5(0.47%) | 54.94L | 528 | 534.4 | 522.45 | 531.15 |
 Aditya Birla Capital Ltd 394 1.75(0.45%) | 34.23L | 390 | 395.3 | 384.35 | 392.25 |
 Godrej Properties Ltd 2050 9(0.44%) | 5.67L | 2018 | 2083 | 1965.2 | 2041 |
 Glenmark Pharmaceuticals Ltd 2214.5 9.4(0.43%) | 4.30L | 2182 | 2248.8 | 2182 | 2205.1 |
 Torrent Power Ltd 1436 6(0.42%) | 5.09L | 1418.1 | 1442.3 | 1410.5 | 1430 |
 Godrej Consumer Products Ltd 1063 4.4(0.42%) | 4.13L | 1050.5 | 1066.2 | 1044.9 | 1058.6 |
 Tata Consultancy Services Ltd 2252 9.1(0.41%) | 32.11L | 2205.1 | 2264.3 | 2205.1 | 2242.9 |
 Siemens Ltd 3701.5 15.2(0.41%) | 2.32L | 3631.2 | 3711.6 | 3622.6 | 3686.3 |
 Gujarat Fluorochemicals Ltd 4594.1 16.9(0.37%) | 97,664 | 4527.3 | 4600 | 4470 | 4577.2 |
 Ashok Leyland Ltd 151.2 0.55(0.37%) | 1.23Cr | 150 | 151.38 | 147.59 | 150.65 |
 AWL Agri Business Ltd 188.1 0.68(0.36%) | 11.18L | 186.1 | 189.18 | 185.35 | 187.42 |
 Bank of India 142.7 0.5(0.35%) | 76.34L | 142 | 143.2 | 139.82 | 142.2 |
 Dixon Technologies (India) Ltd 13878 49(0.35%) | 2.79L | 13750 | 13898 | 13586 | 13829 |
 Maruti Suzuki India Ltd 13449 46(0.34%) | 2.23L | 13340 | 13495 | 13197 | 13403 |
 Yes Bank Ltd 23 0.07(0.31%) | 5.38Cr | 22.82 | 23.02 | 22.64 | 22.93 |
 Steel Authority of India Ltd 161.37 0.46(0.29%) | 89.35L | 160.25 | 162.8 | 158.01 | 160.91 |
 Schaeffler India Ltd 4103.9 10.7(0.26%) | 79,917 | 4050 | 4125 | 3950.1 | 4093.2 |
 Indian Railway Catering & Tourism Corporation Ltd 495.3 1.25(0.25%) | 4.98L | 492.3 | 495.75 | 488.8 | 494.05 |
 Balkrishna Industries Ltd 2016.2 4.8(0.24%) | 64,200 | 2002 | 2030 | 1982.1 | 2011.4 |
 Cholamandalam Investment & Finance Company Ltd 1721.5 4.2(0.24%) | 19.12L | 1702 | 1741.3 | 1660.4 | 1717.3 |
 Aurobindo Pharma Ltd 1527.1 3.7(0.24%) | 4.47L | 1512 | 1541 | 1512 | 1523.4 |
 Samvardhana Motherson International Ltd 145.9 0.33(0.23%) | 93.05L | 144.2 | 146.66 | 143 | 145.57 |
 Container Corporation Of India Ltd 481.45 0.95(0.2%) | 5.80L | 478.9 | 484.2 | 474.4 | 480.5 |
 Colgate-Palmolive (India) Ltd 2090 4.2(0.2%) | 1.97L | 2065 | 2103.8 | 2065 | 2085.8 |
 Blue Star Ltd 1637 3.1(0.19%) | 2.53L | 1630 | 1654.4 | 1601.3 | 1633.9 |
 Punjab National Bank 110.35 0.2(0.18%) | 1.19Cr | 109 | 110.64 | 108.71 | 110.15 |
 Uno Minda Ltd 1131.7 1.8(0.16%) | 10.05L | 1125 | 1132.3 | 1101.1 | 1129.9 |
 United Breweries Ltd 1400 2.3(0.16%) | 1.55L | 1392 | 1423 | 1388 | 1397.7 |
 Rail Vikas Nigam Ltd 224.48 0.35(0.16%) | 52.01L | 221.9 | 225.98 | 220.84 | 224.13 |
 LG Electronics India Ltd 1531 2.4(0.16%) | 2.03L | 1520 | 1537.7 | 1510.1 | 1528.6 |
 Tata Capital Ltd 342 0.55(0.16%) | 8.99L | 339.75 | 343.35 | 335.65 | 341.45 |
 Fortis Healthcare Ltd 945 1.35(0.14%) | 5.03L | 940 | 951.05 | 927.7 | 943.65 |
 Kotak Mahindra Bank Ltd 383.85 0.5(0.13%) | 1.33Cr | 378.6 | 386.5 | 378.6 | 383.35 |
 Vedanta Ltd 264.9 0.3(0.11%) | 67.41L | 262 | 266.05 | 260.1 | 264.6 |
 ICICI Bank Ltd 1436 1.4(0.1%) | 1.09Cr | 1428 | 1440 | 1415.4 | 1434.6 |
 Escorts Kubota Ltd 2910 2.9(0.1%) | 1.01L | 2900 | 2923.7 | 2880 | 2907.1 |
 Bharat Dynamics Ltd 1241.1 1.3(0.1%) | 5.50L | 1230 | 1251.2 | 1221 | 1239.8 |
 Life Insurance Corporation of India 421.8 0.4(0.09%) | 8.62L | 421.4 | 424 | 416.6 | 421.4 |
 Cummins India Ltd 5603 4(0.07%) | 2.90L | 5571 | 5652.5 | 5533 | 5599 |
 Lloyds Metals & Energy Ltd 1932 1.4(0.07%) | 5.47L | 1920 | 1950 | 1875.1 | 1930.6 |
 Max Financial Services Ltd 1505 1.1(0.07%) | 11.12L | 1497.5 | 1520.8 | 1484.8 | 1503.9 |
 Bharti Hexacom Ltd 1609.1 1.1(0.07%) | 61,883 | 1598 | 1612.5 | 1571.2 | 1608 |
 Federal Bank Ltd 354.6 0.2(0.06%) | 35.90L | 352.1 | 354.9 | 349.9 | 354.4 |
 Mazagon Dock Shipbuilders Ltd 2300 1.1(0.05%) | 4.30L | 2275.9 | 2311.9 | 2272 | 2298.9 |
 Bharat Petroleum Corporation Ltd 310 0.15(0.05%) | 57.96L | 306.9 | 311.8 | 305.5 | 309.85 |
 Dabur India Ltd 423.35 0.2(0.05%) | 6.42L | 420.75 | 424.8 | 419.4 | 423.15 |
 Bharat Electronics Ltd 405.5 0.15(0.04%) | 61.74L | 404.2 | 406.1 | 401 | 405.35 |
 Exide Industries Ltd 439.9 0.15(0.03%) | 73.32L | 435.05 | 448.15 | 435.05 | 439.75 |
 HDFC Asset Management Company Ltd 2509.3 0.6(0.02%) | 7.17L | 2499.9 | 2530.6 | 2468.5 | 2508.7 |
 Tata Investment Corporation Ltd 632.35 0.15(0.02%) | 1.40L | 632 | 634.95 | 621.15 | 632.2 |
 Tech Mahindra Ltd 1556 0.2(0.01%) | 12.31L | 1549 | 1579.8 | 1531.1 | 1555.8 |
 Tata Motors Passenger Vehicles Ltd 324.3 -(-) | 71.69L | 321 | 325.75 | 318.25 | 324.3 |
 ICICI Prudential Life Insurance Company Ltd 501.5 -(-) | 7.10L | 498.25 | 503.05 | 495.55 | 501.5 |
 | 16.02L | 67.3 | 67.74 | 66.81 | 67.68 |
 Billionbrains Garage Ventures Ltd 202.45 -0.05(-0.02%) | 1.75Cr | 202.5 | 204.98 | 200.25 | 202.5 |
 SBI Life Insurance Company Ltd 1853 -0.5(-0.03%) | 10.34L | 1844.1 | 1889.5 | 1830.1 | 1853.5 |
 Britannia Industries Ltd 5385.5 -2.5(-0.05%) | 2.08L | 5383 | 5450 | 5316.5 | 5388 |
 Biocon Ltd 435 -0.2(-0.05%) | 27.48L | 431.2 | 435 | 426.7 | 435.2 |
 GMR Airports Ltd 107.3 -0.07(-0.07%) | 79.13L | 106.7 | 107.39 | 105.55 | 107.37 |
 Larsen & Toubro Ltd 3789.7 -2.7(-0.07%) | 19.94L | 3751 | 3805 | 3720 | 3792.4 |
 Hyundai Motor India Ltd 1952.6 -1.8(-0.09%) | 9.17L | 1949.8 | 1975 | 1927.5 | 1954.4 |
 CG Power & Industrial Solutions Ltd 883 -0.8(-0.09%) | 96.81L | 860 | 894 | 838.8 | 883.8 |
 State Bank of India 1011.4 -1.2(-0.12%) | 1.38Cr | 1006 | 1017.8 | 1000.8 | 1012.6 |
 Cochin Shipyard Ltd 1394 -1.7(-0.12%) | 5.44L | 1381.9 | 1399.5 | 1375.3 | 1395.7 |
 Suzlon Energy Ltd 52.32 -0.07(-0.13%) | 4.52Cr | 52.25 | 52.58 | 51.79 | 52.39 |
 Linde India Ltd 6700 -9.5(-0.14%) | 19,357 | 6677.5 | 6813.5 | 6651.5 | 6709.5 |
 J K Cements Ltd 5659 -9(-0.16%) | 29,510 | 5618 | 5671 | 5578 | 5668 |
 Titan Company Ltd 4690 -7.3(-0.16%) | 5.14L | 4605 | 4697 | 4604.1 | 4697.3 |
 Oberoi Realty Ltd 1815 -3.1(-0.17%) | 1.91L | 1801.6 | 1830 | 1785.6 | 1818.1 |
 Tata Power Company Ltd 375.5 -0.65(-0.17%) | 17.00L | 373.4 | 375.75 | 371.4 | 376.15 |
 Coal India Ltd 426.3 -0.75(-0.18%) | 54.00L | 427 | 428.9 | 424.75 | 427.05 |
 Jindal Steel Ltd 1040 -1.9(-0.18%) | 3.73L | 1032 | 1042.7 | 1021 | 1041.9 |
 Lodha Developers Ltd 1143.9 -2.5(-0.22%) | 14.46L | 1137 | 1166.3 | 1124 | 1146.4 |
 HDB Financial Services Ltd 690.65 -1.55(-0.22%) | 4.39L | 690.05 | 693.8 | 682 | 692.2 |
 JSW Infrastructure Ltd 323.8 -0.7(-0.22%) | 28.35L | 320.2 | 325.2 | 316.55 | 324.5 |
 Indian Bank 825.5 -1.8(-0.22%) | 14.35L | 819 | 828.85 | 814.55 | 827.3 |
 AIA Engineering Ltd 4570 -12(-0.26%) | 36,923 | 4552 | 4612 | 4505.5 | 4582 |
 Adani Ports & Special Economic Zone Ltd 1773.5 -5(-0.28%) | 16.86L | 1764.9 | 1784.9 | 1755.2 | 1778.5 |
 Power Grid Corporation of India Ltd 289 -0.8(-0.28%) | 84.74L | 286.5 | 290.05 | 286.4 | 289.8 |
 Hindustan Aeronautics Ltd 4577.7 -14.8(-0.32%) | 4.67L | 4550.1 | 4598.7 | 4519 | 4592.5 |
 Varun Beverages Ltd 457.6 -1.45(-0.32%) | 25.97L | 452 | 459.5 | 451.15 | 459.05 |
 APL Apollo Tubes Ltd 1825 -5.9(-0.32%) | 2.31L | 1820 | 1834.8 | 1802.5 | 1830.9 |
 Waaree Energies Ltd 2702.3 -9.5(-0.35%) | 4.30L | 2700 | 2718 | 2678 | 2711.8 |
 ICICI Prudential Asset Management Co Ltd 3121 -11(-0.35%) | 94,837 | 3108 | 3130.5 | 3091 | 3132 |
 NTPC Ltd 347.35 -1.25(-0.36%) | 63.00L | 347.95 | 350 | 345.1 | 348.6 |
 Avenue Supermarts Ltd 4020 -15(-0.37%) | 3.32L | 4010 | 4074.8 | 3990 | 4035 |
 Zydus Lifesciences Ltd 1109.7 -4.1(-0.37%) | 8.37L | 1109 | 1119.6 | 1099 | 1113.8 |
 Polycab India Ltd 8900 -35(-0.39%) | 1.90L | 8900 | 8970 | 8841 | 8935 |
 National Aluminium Company Ltd 344.6 -1.4(-0.4%) | 22.54L | 341.8 | 344.9 | 339.65 | 346 |
 Max Healthcare Institute Ltd 1079.8 -4.4(-0.41%) | 9.83L | 1076 | 1085.9 | 1068.8 | 1084.2 |
 Ipca Laboratories Ltd 1763 -8.2(-0.46%) | 79,160 | 1765 | 1788.9 | 1747 | 1771.2 |
 Tata Motors Ltd 406 -1.9(-0.47%) | 41.73L | 403 | 407.9 | 398 | 407.9 |
 Interglobe Aviation Ltd 5000 -23.5(-0.47%) | 28.81L | 4950 | 5009 | 4886 | 5023.5 |
 JSW Steel Ltd 1241 -5.8(-0.47%) | 10.84L | 1238.6 | 1245 | 1228.1 | 1246.8 |
 Bajaj Housing Finance Ltd 84.4 -0.41(-0.48%) | 33.86L | 84 | 84.52 | 83.55 | 84.81 |
 Bajaj Finserv Ltd 1880 -9.4(-0.5%) | 14.12L | 1878.9 | 1892.9 | 1866.5 | 1889.4 |
 HDFC Bank Ltd 743.5 -3.75(-0.5%) | 2.38Cr | 738.5 | 748.25 | 737.25 | 747.25 |
 Vodafone Idea Ltd 13.13 -0.07(-0.53%) | 38.26Cr | 13.11 | 13.18 | 12.76 | 13.2 |
 Nestle India Ltd 1440.1 -7.8(-0.54%) | 30.41L | 1439.8 | 1467.8 | 1431 | 1447.9 |
 P I Industries Ltd 2727.7 -14.9(-0.54%) | 2.39L | 2706 | 2773.3 | 2703.3 | 2742.6 |
 General Insurance Corporation of India 357.9 -1.95(-0.54%) | 1.88L | 356.55 | 359.9 | 356.5 | 359.85 |
 KEI Industries Ltd 4870.5 -27(-0.55%) | 1.27L | 4897 | 4900 | 4792 | 4897.5 |
 UltraTech Cement Ltd 11840 -68(-0.57%) | 2.29L | 11750 | 11899 | 11690 | 11908 |
 Global Health Ltd 1370 -8.2(-0.59%) | 1.43L | 1379 | 1379 | 1351.1 | 1378.2 |
 SBI Cards & Payment Services Ltd 618.05 -4(-0.64%) | 6.16L | 616 | 625.9 | 611 | 622.05 |
 Grasim Industries Ltd 3093.1 -19.9(-0.64%) | 3.42L | 3100 | 3100 | 3066.4 | 3113 |
 | 6.23L | 603.1 | 604.9 | 594.95 | 607 |
 Page Industries Ltd 40000 -270(-0.67%) | 28,104 | 40105 | 40480 | 39780 | 40270 |
 FSN E-Commerce Ventures Ltd 322.5 -2.3(-0.71%) | 20.41L | 323.3 | 323.55 | 317.05 | 324.8 |
 Premier Energies Ltd 1017.4 -7.3(-0.71%) | 9.34L | 1020 | 1024.1 | 1007.5 | 1024.7 |
 Hindustan Unilever Ltd 2146.5 -15.3(-0.71%) | 16.02L | 2148 | 2163 | 2139 | 2161.8 |
 Tata Communications Ltd 1787.7 -13(-0.72%) | 1.87L | 1799.9 | 1799.9 | 1751.7 | 1800.7 |
 Housing & Urban Development Corporation Ltd 195.4 -1.43(-0.73%) | 17.91L | 194.8 | 197.51 | 191.75 | 196.83 |
 Multi Commodity Exchange of India Ltd 2732.5 -20.1(-0.73%) | 11.57L | 2735 | 2747.3 | 2706 | 2752.6 |
 Lenskart Solutions Ltd 553.3 -4.1(-0.74%) | 24.26L | 548.8 | 559.75 | 545.3 | 557.4 |
 Apollo Hospitals Enterprise Ltd 8794.5 -67.5(-0.76%) | 1.89L | 8801 | 8869.5 | 8792.5 | 8862 |
 Phoenix Mills Ltd 2020 -15.6(-0.77%) | 11.00L | 2014 | 2035.4 | 1978.3 | 2035.6 |
 | 13.86L | 3563 | 3571.6 | 3526 | 3579 |
 Hindustan Petroleum Corporation Ltd 382.15 -3(-0.78%) | 86.48L | 381 | 383.35 | 372.05 | 385.15 |
 Bosch Ltd 41900 -340(-0.8%) | 20,543 | 42200 | 42200 | 41500 | 42240 |
 Infosys Ltd 1039 -8.4(-0.8%) | 2.90Cr | 1028 | 1043.4 | 1013.9 | 1047.4 |
 Indian Oil Corporation Ltd 138.8 -1.12(-0.8%) | 1.19Cr | 138.85 | 138.89 | 136.78 | 139.92 |
 MRF Ltd 130950 -1080(-0.82%) | 2,595 | 131050 | 131490 | 130300 | 132030 |
 Tata Steel Ltd 182.7 -1.53(-0.83%) | 1.61Cr | 183.41 | 183.52 | 181.2 | 184.23 |
 L&T Finance Ltd 302.5 -2.55(-0.84%) | 28.37L | 303 | 304.8 | 297.15 | 305.05 |
 IndusInd Bank Ltd 997 -8.5(-0.85%) | 19.95L | 1000 | 1003.45 | 984.05 | 1005.5 |
 Sun Pharmaceutical Industries Ltd 1936.6 -17.4(-0.89%) | 15.79L | 1945 | 1959.8 | 1934.8 | 1954 |
 Muthoot Finance Ltd 2983 -27.4(-0.91%) | 10.56L | 2995 | 2998.4 | 2925.1 | 3010.4 |
 Bharat Forge Ltd 2155 -20.3(-0.93%) | 6.34L | 2162 | 2169 | 2128.1 | 2175.3 |
 Eicher Motors Ltd 7648 -73.5(-0.95%) | 4.10L | 7710 | 7710 | 7575 | 7721.5 |
 Apollo Tyres Ltd 420 -4.35(-1.03%) | 4.88L | 419.9 | 420.25 | 413.4 | 424.35 |
 GAIL (India) Ltd 170.2 -1.79(-1.04%) | 58.14L | 171.14 | 171.18 | 167.27 | 171.99 |
 NHPC Ltd 79.39 -0.86(-1.07%) | 86.28L | 79.25 | 79.98 | 78.78 | 80.25 |
 NTPC Green Energy Ltd 96.18 -1.04(-1.07%) | 1.61Cr | 96.89 | 98.22 | 94.88 | 97.22 |
 Thermax Ltd 4529 -49(-1.07%) | 88,244 | 4568 | 4573 | 4465.5 | 4578 |
 Solar Industries India Ltd 18419 -202(-1.08%) | 75,826 | 18540 | 18619 | 18333 | 18621 |
 Lupin Ltd 2370.1 -26.2(-1.09%) | 7.25L | 2360 | 2388.4 | 2340 | 2396.3 |
 Asian Paints Ltd 2639.5 -29.3(-1.1%) | 6.45L | 2620.1 | 2657.1 | 2620.1 | 2668.8 |
 Anthem Biosciences Ltd 769.1 -8.75(-1.12%) | 2.43L | 775.1 | 779.4 | 767.35 | 777.85 |
 CRISIL Ltd 4350 -49.6(-1.13%) | 84,130 | 4401.8 | 4420.8 | 4261.1 | 4399.6 |
 JSW Energy Ltd 551.05 -6.3(-1.13%) | 16.20L | 552.1 | 554.5 | 546.1 | 557.35 |
 Dr Reddys Laboratories Ltd 1153 -13.3(-1.14%) | 47.50L | 1147 | 1166.3 | 1131.4 | 1166.3 |
 Adani Total Gas Ltd 654.95 -7.65(-1.15%) | 10.62L | 655 | 664 | 648.75 | 662.6 |
 Divis Laboratories Ltd 7220 -85(-1.16%) | 3.29L | 7230 | 7280 | 7177 | 7305 |
 ITC Hotels Ltd 160 -1.93(-1.19%) | 24.81L | 160 | 160.79 | 158.4 | 161.93 |
 Hindalco Industries Ltd 944 -11.65(-1.22%) | 44.94L | 947.6 | 950.9 | 939.7 | 955.65 |
 Info Edge (India) Ltd 1155 -14.95(-1.28%) | 12.49L | 1150 | 1177.5 | 1140 | 1169.95 |
 TVS Motor Company Ltd 3869.2 -50.6(-1.29%) | 12.26L | 3879.8 | 3899.9 | 3823.3 | 3919.8 |
 Godrej Industries Ltd 1328 -17.6(-1.31%) | 60,099 | 1345 | 1345 | 1309.8 | 1345.6 |
 Oil & Natural Gas Corpn Ltd 249 -3.37(-1.34%) | 76.44L | 252.5 | 253.56 | 248.27 | 252.37 |
 Bajaj Auto Ltd 11123.5 -160(-1.42%) | 4.39L | 11229 | 11320 | 11101.5 | 11283.5 |
 Tata Consumer Products Ltd 1092 -15.7(-1.42%) | 16.45L | 1100 | 1117.1 | 1079 | 1107.7 |
 Prestige Estates Projects Ltd 1600 -24(-1.48%) | 7.93L | 1614.9 | 1618.6 | 1579.3 | 1624 |
 Tube Investments of India Ltd 2780 -44.5(-1.58%) | 3.61L | 2800 | 2821.1 | 2746.6 | 2824.5 |
 Bharti Airtel Ltd 1900 -31(-1.61%) | 44.83L | 1900.2 | 1905 | 1878 | 1931 |
 Vishal Mega Mart Ltd 108.1 -1.77(-1.61%) | 1.14Cr | 109.11 | 109.3 | 106.8 | 109.87 |
 Honeywell Automation India Ltd 37275 -630(-1.66%) | 4,519 | 37905 | 37945 | 37205 | 37905 |
 Mankind Pharma Ltd 2512 -45.4(-1.78%) | 1.86L | 2548 | 2554.8 | 2501.3 | 2557.4 |
 Authum Investment & Infrastructure Ltd 530.95 -9.7(-1.79%) | 1.65L | 539.9 | 540.35 | 525 | 540.65 |
 Oil India Ltd 450.5 -8.3(-1.81%) | 28.93L | 460.5 | 465 | 448.95 | 458.8 |
 ABB India Ltd 7390 -138(-1.83%) | 2.59L | 7498 | 7583 | 7333 | 7528 |
 Shriram Finance Ltd 1006 -19.8(-1.93%) | 1.18Cr | 1018.1 | 1051 | 992.9 | 1025.8 |
 Torrent Pharmaceuticals Ltd 4966 -99.2(-1.96%) | 2.62L | 5026 | 5049.9 | 4951.7 | 5065.2 |
 Coromandel International Ltd 1983 -39.9(-1.97%) | 1.82L | 1980.1 | 1998.7 | 1955 | 2022.9 |
 Ajanta Pharma Ltd 3371 -68.9(-2%) | 50,385 | 3433 | 3455.8 | 3358.5 | 3439.9 |
 Mahindra & Mahindra Ltd 3165 -64.7(-2%) | 21.36L | 3215.3 | 3217 | 3135.1 | 3229.7 |
 Bajaj Finance Ltd 1017.9 -21.9(-2.11%) | 1.84Cr | 1027.3 | 1030.2 | 1001.3 | 1039.8 |
 Oracle Financial Services Software Ltd 10610 -233(-2.15%) | 4.53L | 10688 | 10930 | 10549 | 10843 |
 Kalyan Jewellers India Ltd 572.45 -13.15(-2.25%) | 1.15Cr | 585.55 | 588 | 569.5 | 585.6 |
 Eternal Ltd 280.2 -6.9(-2.4%) | 3.70Cr | 285 | 285 | 276.55 | 287.1 |
 Abbott India Ltd 28000 -690(-2.41%) | 10,809 | 27900 | 28050 | 27650 | 28690 |
 Siemens Energy India Ltd 3245 -81.8(-2.46%) | 3.39L | 3290.1 | 3301 | 3225 | 3326.8 |
 Dalmia Bharat Ltd 1802.4 -52.3(-2.82%) | 11.19L | 1854.9 | 1872.1 | 1780.8 | 1854.7 |
 GE Vernova T&D India Ltd 4205 -123.5(-2.85%) | 13.88L | 4330 | 4334 | 4115.6 | 4328.5 |
 Hitachi Energy India Ltd 31150 -915(-2.85%) | 1.18L | 32100 | 32395 | 30980 | 32065 |
 Jindal Stainless Ltd 714.75 -21.1(-2.87%) | 3.14L | 731.9 | 731.9 | 712.65 | 735.85 |
 Hero MotoCorp Ltd 5010.9 -162.9(-3.15%) | 6.95L | 5101.2 | 5102 | 4982 | 5173.8 |
 Mahindra & Mahindra Financial Services Ltd 358.35 -12(-3.24%) | 42.51L | 365 | 368 | 355.55 | 370.35 |
 Endurance Technologies Ltd 2630 -90.3(-3.32%) | 3.70L | 2688 | 2688 | 2548.6 | 2720.3 |
 Swiggy Ltd 251.5 -10.05(-3.84%) | 3.44Cr | 259.27 | 259.27 | 242.51 | 261.55 |
 Motilal Oswal Financial Services Ltd 873 -67.25(-7.15%) | 1.43Cr | 944.5 | 944.5 | 839.9 | 940.25 |