 Coromandel International Ltd 1882 74.9(4.14%) | 6.24L | 1815.5 | 1889.9 | 1809.8 | 1807.1 |
 CRISIL Ltd 3992 132.8(3.44%) | 1.58L | 3825.5 | 4077 | 3825.5 | 3859.2 |
 Berger Paints India Ltd 518.75 16.85(3.36%) | 6.60L | 504.15 | 522.9 | 502 | 501.9 |
 Apar Industries Ltd 14065 456(3.35%) | 1.92L | 13743 | 14246 | 13552 | 13609 |
 Gujarat Fluorochemicals Ltd 3654.9 76.1(2.13%) | 80,675 | 3600 | 3679.7 | 3542.1 | 3578.8 |
 Ajanta Pharma Ltd 3077 59.8(1.98%) | 1.82L | 3040.8 | 3089.2 | 2982 | 3017.2 |
 K P R Mill Ltd 1050 20.25(1.97%) | 5.30L | 1030 | 1070.05 | 1029.5 | 1029.75 |
 Nestle India Ltd 1437.8 27.4(1.94%) | 22.89L | 1414.8 | 1454.9 | 1409.3 | 1410.4 |
 SRF Ltd 2739.8 50.2(1.87%) | 4.83L | 2699 | 2754.8 | 2699 | 2689.6 |
 Hindustan Unilever Ltd 2172.3 39.5(1.85%) | 23.25L | 2134.9 | 2204.9 | 2133.5 | 2132.8 |
 Pidilite Industries Ltd 1508 26.2(1.77%) | 18.66L | 1485 | 1535.8 | 1482.9 | 1481.8 |
 Colgate-Palmolive (India) Ltd 2058.2 34.8(1.72%) | 11.11L | 2024.3 | 2100 | 2024.3 | 2023.4 |
 Bharat Forge Ltd 1957.7 32.3(1.68%) | 19.24L | 1925.4 | 1975.4 | 1877 | 1925.4 |
 Axis Bank Ltd 1314 21.6(1.67%) | 1.23Cr | 1283.5 | 1326.5 | 1283.5 | 1292.4 |
 Honeywell Automation India Ltd 35705 580(1.65%) | 13,856 | 35250 | 36700 | 34950 | 35125 |
 Kotak Mahindra Bank Ltd 388 6.3(1.65%) | 2.14Cr | 380.5 | 391.2 | 380.5 | 381.7 |
 Shree Cement Ltd 23780 365(1.56%) | 55,001 | 23415 | 24125 | 23290 | 23415 |
 Godrej Consumer Products Ltd 1027.7 14.5(1.43%) | 16.01L | 1018 | 1039.5 | 1010.1 | 1013.2 |
 ICICI Bank Ltd 1293 18(1.41%) | 2.59Cr | 1271.3 | 1306 | 1271.3 | 1275 |
 Abbott India Ltd 26465 360(1.38%) | 9,513 | 26110 | 26770 | 25800 | 26105 |
 HDFC Bank Ltd 747.8 9.45(1.28%) | 4.45Cr | 736.5 | 755.95 | 736.4 | 738.35 |
 | 1.98Cr | 280 | 285.85 | 278.65 | 280 |
 PB Fintech Ltd 1515 17.7(1.18%) | 18.09L | 1500 | 1542.4 | 1495.4 | 1497.3 |
 Britannia Industries Ltd 5166.5 59(1.16%) | 3.22L | 5110 | 5232 | 5103.5 | 5107.5 |
 Sundaram Finance Ltd 4215.3 36.7(0.88%) | 1.89L | 4199 | 4302 | 4140 | 4178.6 |
 Marico Ltd 819.9 6.7(0.82%) | 23.66L | 814.35 | 832.95 | 809.15 | 813.2 |
 Larsen & Toubro Ltd 3931 30.4(0.78%) | 20.33L | 3904 | 3962.8 | 3900 | 3900.6 |
 Aurobindo Pharma Ltd 1460 11(0.76%) | 11.24L | 1443.8 | 1468.4 | 1437.1 | 1449 |
 JSW Steel Ltd 1269.8 8.1(0.64%) | 30.53L | 1266 | 1292 | 1252.5 | 1261.7 |
 Phoenix Mills Ltd 1763.9 9.8(0.56%) | 7.37L | 1754 | 1814.2 | 1748.8 | 1754.1 |
 Jubilant Foodworks Ltd 425 2.2(0.52%) | 28.12L | 424 | 430 | 420.65 | 422.8 |
 Vishal Mega Mart Ltd 118.84 0.58(0.49%) | 75.48L | 118.26 | 121.7 | 118.2 | 118.26 |
 Max Healthcare Institute Ltd 1008 4.9(0.49%) | 30.28L | 1003 | 1025.4 | 1000.15 | 1003.1 |
 Havells India Ltd 1156.1 5.6(0.49%) | 6.73L | 1150.4 | 1165.9 | 1147.8 | 1150.5 |
 United Spirits Ltd 1263 5.8(0.46%) | 9.03L | 1260.5 | 1275.9 | 1253.2 | 1257.2 |
 Power Grid Corporation of India Ltd 287 1.3(0.46%) | 83.30L | 285 | 289.5 | 284.05 | 285.7 |
 Sun Pharmaceutical Industries Ltd 1787.1 8.1(0.46%) | 18.82L | 1779.6 | 1797.6 | 1771 | 1779 |
 Tata Motors Ltd 364.9 1.6(0.44%) | 65.79L | 365.3 | 370 | 362.2 | 363.3 |
 Dabur India Ltd 427.75 1.6(0.38%) | 22.89L | 427 | 438.75 | 426.7 | 426.15 |
 GAIL (India) Ltd 168.2 0.61(0.36%) | 1.14Cr | 166.62 | 169.8 | 166.25 | 167.59 |
 Max Financial Services Ltd 1599.9 5.8(0.36%) | 8.58L | 1606.1 | 1627 | 1585.1 | 1594.1 |
 Dr Reddys Laboratories Ltd 1272 3.5(0.28%) | 11.72L | 1268.6 | 1283.7 | 1266.7 | 1268.5 |
 Bank of Maharashtra 84.18 0.21(0.25%) | 1.94Cr | 84.25 | 85.08 | 83.41 | 83.97 |
 Eicher Motors Ltd 7219.5 16.5(0.23%) | 4.81L | 7171 | 7268 | 7155.5 | 7203 |
 Indian Hotels Co Ltd 667.7 1(0.15%) | 22.63L | 664.1 | 679.75 | 661.65 | 666.7 |
 Tata Communications Ltd 1978.6 2.8(0.14%) | 6.78L | 1974.2 | 1993 | 1954 | 1975.8 |
 Tata Consumer Products Ltd 1108 1.5(0.14%) | 22.03L | 1103.9 | 1134.3 | 1101 | 1106.5 |
 Authum Investment & Infrastructure Ltd 471 0.3(0.06%) | 1.43L | 473.5 | 479 | 462.3 | 470.7 |
 Tata Consultancy Services Ltd 2151.8 0.8(0.04%) | 28.48L | 2151.3 | 2180.8 | 2144.8 | 2151 |
 Hero MotoCorp Ltd 4856.7 1.3(0.03%) | 6.32L | 4850.6 | 4985 | 4842.3 | 4855.4 |
 3M India Ltd 31780 -5(-0.02%) | 1,234 | 31850 | 31990 | 31530 | 31785 |
 Bosch Ltd 37800 -20(-0.05%) | 48,524 | 37800 | 38250 | 37500 | 37820 |
 LG Electronics India Ltd 1540.4 -1.1(-0.07%) | 3.60L | 1531.2 | 1555.7 | 1531.2 | 1541.5 |
 J K Cements Ltd 4818 -4(-0.08%) | 1.08L | 4815 | 4868.5 | 4772 | 4822 |
 Fortis Healthcare Ltd 989 -0.75(-0.08%) | 19.10L | 993 | 1010.1 | 983.1 | 989.75 |
 Cummins India Ltd 5620 -5.5(-0.1%) | 2.77L | 5626 | 5699 | 5560 | 5625.5 |
 MRF Ltd 122595 -155(-0.13%) | 4,717 | 123000 | 123300 | 122140 | 122750 |
 State Bank of India 1000.85 -1.85(-0.18%) | 1.91Cr | 1002.7 | 1012.4 | 999.5 | 1002.7 |
 Bajaj Finance Ltd 885 -1.9(-0.21%) | 69.39L | 890.1 | 894.7 | 880.1 | 886.9 |
 Bharat Petroleum Corporation Ltd 288.4 -0.7(-0.24%) | 68.74L | 289 | 290.2 | 286.3 | 289.1 |
 Cipla Ltd 1373 -3.5(-0.25%) | 9.63L | 1374 | 1391.4 | 1371.1 | 1376.5 |
 ITC Hotels Ltd 150.48 -0.39(-0.26%) | 19.34L | 150.9 | 153.57 | 150.25 | 150.87 |
 Blue Star Ltd 1566.5 -4.3(-0.27%) | 4.70L | 1570.9 | 1612.4 | 1566.5 | 1570.8 |
 Interglobe Aviation Ltd 4525 -12.6(-0.28%) | 5.40L | 4511 | 4579.5 | 4504.5 | 4537.6 |
 Asian Paints Ltd 2700 -8.1(-0.3%) | 13.96L | 2711.1 | 2744 | 2700 | 2708.1 |
 Petronet LNG Ltd 268 -0.8(-0.3%) | 31.88L | 267.1 | 269.95 | 266.9 | 268.8 |
 Tech Mahindra Ltd 1479 -4.8(-0.32%) | 10.83L | 1480 | 1496.3 | 1471.2 | 1483.8 |
 One 97 Communications Ltd 1068.6 -3.4(-0.32%) | 44.67L | 1073 | 1122.4 | 1062.7 | 1072 |
 CG Power & Industrial Solutions Ltd 908.1 -3.1(-0.34%) | 31.75L | 911.2 | 924.5 | 899.15 | 911.2 |
 Zydus Lifesciences Ltd 1101.7 -3.9(-0.35%) | 5.98L | 1109.5 | 1119.8 | 1095.1 | 1105.6 |
 Adani Ports & Special Economic Zone Ltd 1820 -6.4(-0.35%) | 29.33L | 1826 | 1857.8 | 1812.2 | 1826.4 |
 Maruti Suzuki India Ltd 13072 -48(-0.37%) | 2.04L | 13118 | 13205 | 13050 | 13120 |
 Bajaj Auto Ltd 10144 -40(-0.39%) | 2.94L | 10229 | 10293 | 10124 | 10184 |
 Hyundai Motor India Ltd 1891 -7.6(-0.4%) | 13.05L | 1894.4 | 1919 | 1885 | 1898.6 |
 Torrent Pharmaceuticals Ltd 4455 -17.9(-0.4%) | 3.49L | 4490 | 4560.1 | 4452.2 | 4472.9 |
 Apollo Hospitals Enterprise Ltd 8488.5 -35.5(-0.42%) | 4.88L | 8527 | 8624 | 8470.5 | 8524 |
 ACC Ltd 1319 -5.7(-0.43%) | 2.53L | 1321.7 | 1324.7 | 1311 | 1324.7 |
 UltraTech Cement Ltd 10860 -51(-0.47%) | 4.70L | 10924 | 10957 | 10814 | 10911 |
 Varun Beverages Ltd 527.1 -2.65(-0.5%) | 31.49L | 530 | 538.6 | 524.35 | 529.75 |
 Thermax Ltd 4715 -24.9(-0.53%) | 2.82L | 4750 | 4826 | 4676.6 | 4739.9 |
 IDFC First Bank Ltd 73.29 -0.4(-0.54%) | 2.03Cr | 73.9 | 74.17 | 72.74 | 73.69 |
 Jindal Stainless Ltd 661.9 -3.65(-0.55%) | 4.10L | 667.75 | 671.25 | 659.8 | 665.55 |
 Supreme Industries Ltd 3480 -19.7(-0.56%) | 1.44L | 3501.3 | 3537.6 | 3474 | 3499.7 |
 Grasim Industries Ltd 3078.1 -17.4(-0.56%) | 7.93L | 3090 | 3132 | 3065.5 | 3095.5 |
 New India Assurance Company Ltd 150 -0.9(-0.6%) | 3.66L | 151 | 153.27 | 149.32 | 150.9 |
 Lenskart Solutions Ltd 500.15 -3.25(-0.65%) | 44.64L | 508 | 509.5 | 498.55 | 503.4 |
 Radico Khaitan Ltd 3477.1 -23.6(-0.67%) | 1.19L | 3499.9 | 3509.5 | 3467.1 | 3500.7 |
 SBI Cards & Payment Services Ltd 581 -3.95(-0.68%) | 4.34L | 585.6 | 591.5 | 579.15 | 584.95 |
 United Breweries Ltd 1320 -9(-0.68%) | 1.50L | 1327.2 | 1351.5 | 1320 | 1329 |
 Ipca Laboratories Ltd 1622.8 -11.2(-0.69%) | 1.72L | 1641.5 | 1658.9 | 1621 | 1634 |
 TVS Motor Company Ltd 3334.9 -23.1(-0.69%) | 8.44L | 3350 | 3381.2 | 3323 | 3358 |
 Endurance Technologies Ltd 2500 -18(-0.71%) | 2.32L | 2520 | 2547.5 | 2478.6 | 2518 |
 Waaree Energies Ltd 3019 -21.8(-0.72%) | 4.98L | 3040.8 | 3074.8 | 3008.1 | 3040.8 |
 Lupin Ltd 2247.9 -16.3(-0.72%) | 7.35L | 2264.2 | 2280.5 | 2242.1 | 2264.2 |
 Mankind Pharma Ltd 2373.6 -17.4(-0.73%) | 3.64L | 2399 | 2410.6 | 2366 | 2391 |
 Biocon Ltd 413.25 -3.1(-0.74%) | 30.01L | 416.55 | 421.55 | 412.8 | 416.35 |
 Polycab India Ltd 9542 -73.5(-0.76%) | 3.92L | 9621 | 9684.5 | 9478.5 | 9615.5 |
 Coforge Ltd 1400.8 -11.2(-0.79%) | 11.90L | 1414.9 | 1434.6 | 1398.3 | 1412 |
 JSW Energy Ltd 565.75 -4.65(-0.82%) | 27.17L | 571.9 | 575.8 | 557.15 | 570.4 |
 Trent Ltd 2747 -24.3(-0.88%) | 15.88L | 2785.2 | 2845.5 | 2743.3 | 2771.3 |
 Tata Capital Ltd 320 -2.85(-0.88%) | 23.60L | 322.85 | 327.2 | 319 | 322.85 |
 Reliance Industries Ltd 1258 -11.2(-0.88%) | 2.07Cr | 1275 | 1300.5 | 1254.4 | 1269.2 |
 Patanjali Foods Ltd 418.3 -3.75(-0.89%) | 30.20L | 421 | 428.7 | 416.6 | 422.05 |
 AWL Agri Business Ltd 186.99 -1.71(-0.91%) | 28.93L | 188.7 | 192.75 | 186.04 | 188.7 |
 Indian Oil Corporation Ltd 136.87 -1.26(-0.91%) | 1.03Cr | 138.13 | 139.72 | 136.5 | 138.13 |
 Indian Railway Catering & Tourism Corporation Ltd 513.1 -4.75(-0.92%) | 4.48L | 518.5 | 519.3 | 511 | 517.85 |
 Tata Power Company Ltd 394.85 -3.8(-0.95%) | 34.89L | 398.65 | 402.95 | 393.35 | 398.65 |
 Bharat Electronics Ltd 408 -4.05(-0.98%) | 53.69L | 413 | 415.25 | 407.1 | 412.05 |
 AIA Engineering Ltd 4444 -45.1(-1%) | 1.67L | 4475.7 | 4555 | 4410.5 | 4489.1 |
 Global Health Ltd 1229.4 -12.7(-1.02%) | 90,678 | 1245 | 1256.2 | 1215.1 | 1242.1 |
 REC Ltd 348.5 -3.6(-1.02%) | 43.42L | 352 | 354.8 | 347.8 | 352.1 |
 Avenue Supermarts Ltd 4050 -42(-1.03%) | 6.05L | 4078.4 | 4208.8 | 4031 | 4092 |
 Hindustan Aeronautics Ltd 4220 -43.8(-1.03%) | 6.74L | 4284.5 | 4321 | 4197.6 | 4263.8 |
 Power Finance Corporation Ltd 431 -4.6(-1.06%) | 43.59L | 435.6 | 440.65 | 429.9 | 435.6 |
 Voltas Ltd 1290.3 -14.1(-1.08%) | 5.79L | 1300.5 | 1318.7 | 1285 | 1304.4 |
 Glaxosmithkline Pharmaceuticals Ltd 2171 -23.7(-1.08%) | 68,792 | 2204.8 | 2210 | 2164 | 2194.7 |
 Dalmia Bharat Ltd 1633 -18.7(-1.13%) | 1.77L | 1651.7 | 1670.8 | 1629.9 | 1651.7 |
 NTPC Ltd 351.6 -4.05(-1.14%) | 1.49Cr | 359 | 359 | 351.1 | 355.65 |
 HDB Financial Services Ltd 620.1 -7.2(-1.15%) | 4.64L | 627.55 | 628.5 | 613.2 | 627.3 |
 Hexaware Technologies Ltd 515.45 -6.15(-1.18%) | 3.27L | 521 | 530.95 | 511 | 521.6 |
 Dixon Technologies (India) Ltd 11470 -141(-1.21%) | 6.59L | 11670 | 11944 | 11438 | 11611 |
 Uno Minda Ltd 1080.5 -13.5(-1.23%) | 4.67L | 1092 | 1096.1 | 1072.4 | 1094 |
 GE Vernova T&D India Ltd 4870 -61(-1.24%) | 6.80L | 4950 | 5014 | 4810 | 4931 |
 HCL Technologies Ltd 1132.1 -14.2(-1.24%) | 16.00L | 1140.8 | 1152 | 1130 | 1146.3 |
 Bharti Hexacom Ltd 1457.2 -18.6(-1.26%) | 1.92L | 1490 | 1508.8 | 1447.5 | 1475.8 |
 LTM Ltd 3948.9 -51(-1.28%) | 1.90L | 4000 | 4023.2 | 3938 | 3999.9 |
 Bharti Airtel Ltd 1776 -23(-1.28%) | 79.99L | 1799 | 1807.7 | 1771 | 1799 |
 Alkem Laboratories Ltd 5286.5 -69(-1.29%) | 1.18L | 5355 | 5470 | 5286 | 5355.5 |
 Federal Bank Ltd 311.05 -4.05(-1.29%) | 70.09L | 315.1 | 316.7 | 309.85 | 315.1 |
 Divis Laboratories Ltd 6665 -88(-1.3%) | 4.06L | 6750 | 6815 | 6610 | 6753 |
 Adani Enterprises Ltd 2940 -39.9(-1.34%) | 14.75L | 2977 | 2994.9 | 2918 | 2979.9 |
 Mahindra & Mahindra Ltd 2950 -40.1(-1.34%) | 22.81L | 2980 | 3000 | 2943.2 | 2990.1 |
 Godfrey Phillips India Ltd 2232.9 -30.3(-1.34%) | 2.21L | 2269 | 2282.3 | 2224.4 | 2263.2 |
 ICICI Prudential Asset Management Co Ltd 3203.8 -44.2(-1.36%) | 3.55L | 3245 | 3338.4 | 3195 | 3248 |
 Lloyds Metals & Energy Ltd 1693.5 -23.7(-1.38%) | 4.75L | 1724.4 | 1727 | 1678 | 1717.2 |
 Tube Investments of India Ltd 3062 -43.5(-1.4%) | 2.12L | 3127 | 3136.5 | 3030.5 | 3105.5 |
 Bharat Dynamics Ltd 1185.5 -17.3(-1.44%) | 7.86L | 1202.8 | 1211.9 | 1177.6 | 1202.8 |
 SJVN Ltd 71.74 -1.05(-1.44%) | 17.21L | 72.84 | 73.19 | 71.31 | 72.79 |
 Indian Railway Finance Corporation Ltd 94.6 -1.41(-1.47%) | 1.42Cr | 97 | 98 | 94.5 | 96.01 |
 Oracle Financial Services Software Ltd 9494.5 -145(-1.5%) | 1.48L | 9701.5 | 9757 | 9440 | 9639.5 |
 Astral Ltd 1503 -23(-1.51%) | 2.60L | 1527.9 | 1554 | 1495.4 | 1526 |
 Exide Industries Ltd 387 -5.95(-1.51%) | 9.11L | 392.95 | 393.8 | 385.15 | 392.95 |
 Cholamandalam Investment & Finance Company Ltd 1472.6 -22.8(-1.52%) | 17.72L | 1489.7 | 1517.4 | 1466.2 | 1495.4 |
 Bajaj Housing Finance Ltd 82.74 -1.28(-1.52%) | 27.05L | 84 | 84.59 | 82.6 | 84.02 |
 Shriram Finance Ltd 897.8 -13.9(-1.52%) | 40.25L | 907.85 | 914.75 | 894.2 | 911.7 |
 Info Edge (India) Ltd 967.6 -15(-1.53%) | 11.86L | 982.6 | 986.95 | 965 | 982.6 |
 Torrent Power Ltd 1405.9 -21.9(-1.53%) | 2.31L | 1434.5 | 1454.9 | 1391 | 1427.8 |
 Jio Financial Services Ltd 230.6 -3.61(-1.54%) | 84.47L | 234.2 | 234.95 | 229.55 | 234.21 |
 GMR Airports Ltd 101.01 -1.6(-1.56%) | 1.63Cr | 103 | 103.29 | 100.6 | 102.61 |
 Samvardhana Motherson International Ltd 141.8 -2.26(-1.57%) | 1.87Cr | 144.52 | 144.52 | 140.72 | 144.06 |
 Anthem Biosciences Ltd 766.05 -12.2(-1.57%) | 1.26L | 780 | 780 | 764 | 778.25 |
 NHPC Ltd 72.83 -1.17(-1.58%) | 2.74Cr | 73.8 | 74.48 | 72.5 | 74 |
 Titan Company Ltd 4040 -64.9(-1.58%) | 6.14L | 4104.9 | 4119.1 | 4035 | 4104.9 |
 Ashok Leyland Ltd 141.53 -2.27(-1.58%) | 1.57Cr | 145.1 | 145.3 | 141 | 143.8 |
 Apollo Tyres Ltd 385.1 -6.25(-1.6%) | 3.17L | 392.5 | 392.5 | 384.35 | 391.35 |
 Indian Renewable Energy Development Agency Ltd 120.5 -1.97(-1.61%) | 41.21L | 123.24 | 123.5 | 120.25 | 122.47 |
 Ambuja Cements Ltd 409.3 -6.7(-1.61%) | 21.94L | 416 | 417.65 | 408.25 | 416 |
 Premier Energies Ltd 1069 -17.7(-1.63%) | 8.03L | 1087.9 | 1094.7 | 1061.2 | 1086.7 |
 Siemens Ltd 3560.1 -59.7(-1.65%) | 6.01L | 3634 | 3635.7 | 3560 | 3619.8 |
 Wipro Ltd 178.64 -3.03(-1.67%) | 1.69Cr | 182.1 | 182.29 | 178.5 | 181.67 |
 BSE Ltd 3929.5 -66.8(-1.67%) | 30.09L | 4012 | 4029 | 3913.1 | 3996.3 |
 JSW Infrastructure Ltd 278 -4.8(-1.7%) | 44.64L | 282.8 | 288.4 | 277.25 | 282.8 |
 Bajaj Finserv Ltd 1664 -29.1(-1.72%) | 5.25L | 1689.2 | 1699.9 | 1660.4 | 1693.1 |
 ICICI Prudential Life Insurance Company Ltd 466.5 -8.25(-1.74%) | 6.57L | 476 | 478.45 | 464.55 | 474.75 |
 Bank of Baroda 269 -4.75(-1.74%) | 1.19Cr | 273.4 | 275 | 268.5 | 273.75 |
 FSN E-Commerce Ventures Ltd 262.4 -4.65(-1.74%) | 1.22Cr | 267.05 | 268.5 | 261.55 | 267.05 |
 Tata Motors Passenger Vehicles Ltd 381 -6.8(-1.75%) | 72.50L | 388 | 388.8 | 380 | 387.8 |
 Linde India Ltd 6735 -120(-1.75%) | 18,105 | 6855 | 6928.5 | 6725 | 6855 |
 P I Industries Ltd 2816 -50.4(-1.76%) | 3.74L | 2866.4 | 2880 | 2796.7 | 2866.4 |
 Mphasis Ltd 2299 -41.5(-1.77%) | 3.18L | 2340.5 | 2361 | 2294 | 2340.5 |
 NMDC Ltd 88.45 -1.59(-1.77%) | 2.57Cr | 90 | 90.25 | 87.91 | 90.04 |
 National Aluminium Company Ltd 377.05 -6.85(-1.78%) | 1.01Cr | 383.1 | 383.9 | 372.1 | 383.9 |
 DLF Ltd 564.6 -10.55(-1.83%) | 12.60L | 573 | 577.65 | 560.6 | 575.15 |
 Vodafone Idea Ltd 13.88 -0.26(-1.84%) | 73.94Cr | 14.2 | 14.21 | 13.75 | 14.14 |
 Persistent Systems Ltd 4925 -93(-1.85%) | 2.54L | 5023 | 5070 | 4917 | 5018 |
 HDFC Life Insurance Company Ltd 550.15 -10.45(-1.86%) | 30.75L | 560.5 | 567.1 | 547.5 | 560.6 |
 Billionbrains Garage Ventures Ltd 191.6 -3.65(-1.87%) | 1.76Cr | 195.25 | 196.64 | 190.66 | 195.25 |
 Indus Towers Ltd 411.5 -7.9(-1.88%) | 42.03L | 416.8 | 417.7 | 408.55 | 419.4 |
 ABB India Ltd 6800 -131(-1.89%) | 4.64L | 6905.5 | 6951.5 | 6769 | 6931 |
 360 ONE WAM Ltd 1054.6 -20.4(-1.9%) | 9.48L | 1080 | 1080 | 1048 | 1075 |
 Godrej Industries Ltd 1026.3 -19.9(-1.9%) | 1.24L | 1050 | 1070.8 | 1021 | 1046.2 |
 NTPC Green Energy Ltd 98.5 -1.91(-1.9%) | 22.81L | 100.8 | 101.21 | 98 | 100.41 |
 Hindustan Petroleum Corporation Ltd 374.7 -7.3(-1.91%) | 45.75L | 381.55 | 384.9 | 373.75 | 382 |
 Nippon Life India Asset Management Ltd 1064 -20.8(-1.92%) | 14.90L | 1084.7 | 1092 | 1058.1 | 1084.8 |
 Escorts Kubota Ltd 2735 -54.9(-1.97%) | 1.16L | 2800 | 2825.5 | 2730.5 | 2789.9 |
 Schaeffler India Ltd 4000 -81(-1.98%) | 20,610 | 4072 | 4078.4 | 3990 | 4081 |
 Bajaj Holdings & Investment Ltd 10050 -203(-1.98%) | 32,881 | 10280 | 10283 | 9974 | 10253 |
 APL Apollo Tubes Ltd 1762.4 -36.6(-2.03%) | 4.11L | 1790 | 1802.3 | 1757.3 | 1799 |
 AU Small Finance Bank Ltd 958.5 -20(-2.04%) | 17.41L | 981.9 | 981.9 | 956.65 | 978.5 |
 Vedanta Ltd 300 -6.25(-2.04%) | 1.36Cr | 306.3 | 306.4 | 296.4 | 306.25 |
 Bank of India 144.71 -3.01(-2.04%) | 1.26Cr | 147.32 | 149.19 | 144.15 | 147.72 |
 L&T Finance Ltd 260.05 -5.5(-2.07%) | 28.58L | 266 | 268 | 259.2 | 265.55 |
 Life Insurance Corporation of India 395.55 -8.35(-2.07%) | 27.21L | 404.1 | 406.2 | 395 | 403.9 |
 General Insurance Corporation of India 379.75 -8.25(-2.13%) | 2.73L | 388 | 388 | 378.3 | 388 |
 LIC Housing Finance Ltd 541 -11.75(-2.13%) | 5.04L | 554 | 554 | 539.4 | 552.75 |
 Balkrishna Industries Ltd 2082.2 -45.6(-2.14%) | 1.35L | 2130 | 2149.9 | 2075.5 | 2127.8 |
 Tata Investment Corporation Ltd 648.4 -14.25(-2.15%) | 2.70L | 662 | 665 | 647.1 | 662.65 |
 Steel Authority of India Ltd 181.98 -4.01(-2.16%) | 1.07Cr | 186 | 186.77 | 180.89 | 185.99 |
 KEI Industries Ltd 5166.5 -114.5(-2.17%) | 1.53L | 5295 | 5333 | 5152 | 5281 |
 Tata Steel Ltd 198.75 -4.43(-2.18%) | 3.40Cr | 203 | 203.4 | 198 | 203.18 |
 Container Corporation Of India Ltd 443 -9.95(-2.2%) | 10.89L | 454 | 454.2 | 442.8 | 452.95 |
 Punjab National Bank 107.2 -2.45(-2.23%) | 2.75Cr | 110 | 110.5 | 106.93 | 109.65 |
 Suzlon Energy Ltd 54 -1.23(-2.23%) | 5.56Cr | 55.22 | 55.45 | 53.81 | 55.23 |
 Aditya Birla Capital Ltd 343.5 -7.85(-2.23%) | 17.68L | 351.35 | 353.25 | 341 | 351.35 |
 HDFC Asset Management Company Ltd 2446.5 -56.8(-2.27%) | 6.74L | 2503.3 | 2510.4 | 2436.3 | 2503.3 |
 ICICI Lombard General Insurance Company Ltd 1736.7 -41(-2.31%) | 5.56L | 1777.2 | 1790 | 1728 | 1777.7 |
 Prestige Estates Projects Ltd 1322.6 -31.4(-2.32%) | 1.86L | 1347 | 1359.2 | 1320 | 1354 |
 SBI Life Insurance Company Ltd 1728 -41.1(-2.32%) | 11.49L | 1756.9 | 1774 | 1722.2 | 1769.1 |
 Laurus Labs Ltd 1390.8 -33.6(-2.36%) | 13.33L | 1424.4 | 1427 | 1380.5 | 1424.4 |
 Page Industries Ltd 37980 -925(-2.38%) | 17,640 | 38760 | 39370 | 37890 | 38905 |
 Eternal Ltd 239.8 -5.85(-2.38%) | 2.37Cr | 247 | 247 | 239 | 245.65 |
 Godrej Properties Ltd 1644 -40.3(-2.39%) | 3.71L | 1684.3 | 1687.8 | 1632.9 | 1684.3 |
 Rail Vikas Nigam Ltd 228.28 -5.61(-2.4%) | 53.03L | 234.5 | 235.6 | 227.56 | 233.89 |
 Motilal Oswal Financial Services Ltd 843.2 -21.1(-2.44%) | 4.68L | 862 | 863.45 | 838 | 864.3 |
 Adani Power Ltd 220.6 -5.54(-2.45%) | 2.17Cr | 227.3 | 227.3 | 220.05 | 226.14 |
 Mahindra & Mahindra Financial Services Ltd 277.95 -7.05(-2.47%) | 14.30L | 285.5 | 287.4 | 276.3 | 285 |
 Cochin Shipyard Ltd 1405 -36.2(-2.51%) | 7.30L | 1439.9 | 1449.1 | 1400 | 1441.2 |
 Jindal Steel Ltd 1120.8 -29.1(-2.53%) | 13.45L | 1147 | 1147.6 | 1118.3 | 1149.9 |
 Union Bank of India 166.02 -4.42(-2.59%) | 1.22Cr | 170 | 170.73 | 166 | 170.44 |
 Oberoi Realty Ltd 1590 -42.5(-2.6%) | 2.05L | 1639 | 1640.3 | 1586.4 | 1632.5 |
 Oil & Natural Gas Corpn Ltd 252 -7(-2.7%) | 1.02Cr | 259 | 261.85 | 251.35 | 259 |
 L&T Technology Services Ltd 3325.5 -92.2(-2.7%) | 79,608 | 3420 | 3444 | 3315.1 | 3417.7 |
 Muthoot Finance Ltd 2910 -81.1(-2.71%) | 13.59L | 2959.9 | 2960 | 2870 | 2991.1 |
 Multi Commodity Exchange of India Ltd 2748 -76.8(-2.72%) | 23.77L | 2830 | 2830 | 2732.4 | 2824.8 |
 Hindustan Zinc Ltd 548.3 -15.35(-2.72%) | 72.06L | 554.65 | 554.85 | 541.25 | 563.65 |
 Adani Energy Solutions Ltd 1536.1 -43.1(-2.73%) | 22.87L | 1580 | 1580.7 | 1521.4 | 1579.2 |
 Housing & Urban Development Corporation Ltd 203.28 -5.7(-2.73%) | 15.91L | 208.88 | 208.88 | 202.82 | 208.98 |
 UPL Ltd 611 -17.4(-2.77%) | 22.43L | 631.7 | 636.2 | 606.05 | 628.4 |
 Glenmark Pharmaceuticals Ltd 2146 -63.6(-2.88%) | 11.27L | 2232 | 2252.5 | 2137.1 | 2209.6 |
 Mazagon Dock Shipbuilders Ltd 2365 -70.3(-2.89%) | 6.53L | 2437 | 2450 | 2357.6 | 2435.3 |
 Lodha Developers Ltd 861.8 -26.1(-2.94%) | 7.47L | 888 | 890.6 | 856.4 | 887.9 |
 Canara Bank 133.46 -4.05(-2.95%) | 3.96Cr | 137.51 | 138.26 | 133.11 | 137.51 |
 KPIT Technologies Ltd 733.6 -22.55(-2.98%) | 7.00L | 751.5 | 760.4 | 730 | 756.15 |
 Infosys Ltd 1144 -36.3(-3.08%) | 88.86L | 1160.1 | 1171.4 | 1143.3 | 1180.3 |
 Yes Bank Ltd 22.65 -0.72(-3.08%) | 9.75Cr | 23.4 | 23.52 | 22.52 | 23.37 |
 Adani Total Gas Ltd 728.4 -23.75(-3.16%) | 53.45L | 755 | 763 | 724.1 | 752.15 |
 Adani Green Energy Ltd 1485.9 -48.6(-3.17%) | 31.32L | 1535 | 1537.3 | 1477.4 | 1534.5 |
 Swiggy Ltd 241.7 -8.25(-3.3%) | 1.20Cr | 250 | 252.35 | 241.05 | 249.95 |
 Coal India Ltd 451.35 -15.55(-3.33%) | 81.25L | 465.2 | 467.4 | 450.2 | 466.9 |
 Solar Industries India Ltd 17655 -612(-3.35%) | 95,969 | 18274 | 18418 | 17634 | 18267 |
 Hindalco Industries Ltd 1040 -36.7(-3.41%) | 80.48L | 1066.9 | 1066.9 | 1034.2 | 1076.7 |
 Siemens Energy India Ltd 3424.8 -122.7(-3.46%) | 3.94L | 3559 | 3576.1 | 3415.2 | 3547.5 |
 Tata Elxsi Ltd 4092.6 -164.6(-3.87%) | 2.65L | 4205.2 | 4215.4 | 4075.8 | 4257.2 |
 Hitachi Energy India Ltd 33265 -1345(-3.89%) | 2.17L | 34845 | 34980 | 33080 | 34610 |
 IndusInd Bank Ltd 884.2 -38.6(-4.18%) | 19.93L | 922.85 | 923.75 | 881.85 | 922.8 |
 Indian Bank 833.45 -41.5(-4.74%) | 38.07L | 856.75 | 862.9 | 830.5 | 874.95 |
 Kalyan Jewellers India Ltd 338.15 -16.9(-4.76%) | 65.66L | 356 | 356.1 | 337.3 | 355.05 |
 Bharat Heavy Electricals Ltd 377 -19.55(-4.93%) | 1.10Cr | 397 | 397.2 | 375.75 | 396.55 |
 NLC India Ltd 309.6 -18.15(-5.54%) | 3.66Cr | 325 | 326.35 | 307.6 | 327.75 |
 Oil India Ltd 430.95 -45(-9.45%) | 1.82Cr | 467 | 467.6 | 422.55 | 475.95 |