 Adani Total Gas Ltd 660.7 73.7(12.56%) | 3.93Cr | 587.4 | 674.8 | 587.4 | 587 |
 Supreme Industries Ltd 3580.3 235.9(7.05%) | 4.70L | 3347.4 | 3580.3 | 3347.4 | 3344.4 |
 JSW Infrastructure Ltd 348.25 21.6(6.61%) | 2.55Cr | 329.9 | 356.95 | 326.1 | 326.65 |
 Uno Minda Ltd 1284 79(6.56%) | 12.78L | 1213.2 | 1284 | 1206.8 | 1205 |
 Rail Vikas Nigam Ltd 214.29 12.59(6.24%) | 94.69L | 201.8 | 214.29 | 200.78 | 201.7 |
 Authum Investment & Infrastructure Ltd 559 31.8(6.03%) | 7.63L | 531.95 | 562 | 527.5 | 527.2 |
 Apar Industries Ltd 18858 1057(5.94%) | 2.72L | 17800 | 19080 | 17745 | 17801 |
 Schaeffler India Ltd 4217.6 226.6(5.68%) | 1.72L | 4016 | 4260 | 4010.1 | 3991 |
 APL Apollo Tubes Ltd 2270.1 121.6(5.66%) | 11.16L | 2154.9 | 2270.1 | 2146.3 | 2148.5 |
 Global Health Ltd 1499.4 75.4(5.29%) | 7.03L | 1448.7 | 1520 | 1430 | 1424 |
 Abbott India Ltd 27270 1360(5.25%) | 38,339 | 26035 | 27490 | 26035 | 25910 |
 Aditya Birla Capital Ltd 410.05 20.05(5.14%) | 48.89L | 390.5 | 410.05 | 390.5 | 390 |
 One 97 Communications Ltd 1849.9 86.9(4.93%) | 46.40L | 1795.4 | 1849.9 | 1765 | 1763 |
 Adani Ports & Special Economic Zone Ltd 1824 85.7(4.93%) | 41.49L | 1748 | 1824 | 1744 | 1738.3 |
 Indian Renewable Energy Development Agency Ltd 114.32 5.33(4.89%) | 50.73L | 109.79 | 114.32 | 109.21 | 108.99 |
 3M India Ltd 34095 1565(4.81%) | 8,040 | 32530 | 34450 | 32380 | 32530 |
 Cochin Shipyard Ltd 1398 63.7(4.77%) | 14.56L | 1335 | 1398 | 1333 | 1334.3 |
 Adani Green Energy Ltd 1334.5 60.3(4.73%) | 25.97L | 1274.2 | 1337.9 | 1274.2 | 1274.2 |
 Hitachi Energy India Ltd 32700 1470(4.71%) | 1.26L | 31490 | 32700 | 31450 | 31230 |
 | 37.79L | 554 | 580 | 553.4 | 554.75 |
 Honeywell Automation India Ltd 35445 1530(4.51%) | 15,555 | 33915 | 36485 | 33885 | 33915 |
 GMR Airports Ltd 99.3 4.26(4.48%) | 2.19Cr | 95.51 | 99.3 | 95.41 | 95.04 |
 Balkrishna Industries Ltd 2265.3 94.5(4.35%) | 6.17L | 2170.7 | 2296 | 2166 | 2170.8 |
 Indian Railway Catering & Tourism Corporation Ltd 476.75 19.75(4.32%) | 16.70L | 458 | 480 | 457.15 | 457 |
 Colgate-Palmolive (India) Ltd 1917.8 77.5(4.21%) | 6.02L | 1841.5 | 1917.8 | 1836.9 | 1840.3 |
 K P R Mill Ltd 1141.4 46(4.2%) | 2.66L | 1090 | 1154.4 | 1086.4 | 1095.4 |
 Hindustan Zinc Ltd 596 23.7(4.14%) | 71.97L | 578.3 | 596 | 578.3 | 572.3 |
 Jubilant Foodworks Ltd 500 19.8(4.12%) | 29.01L | 483.95 | 502 | 480.3 | 480.2 |
 Exide Industries Ltd 435.85 17.25(4.12%) | 55.71L | 419.35 | 444.7 | 419.35 | 418.6 |
 Dalmia Bharat Ltd 1761.4 68.1(4.02%) | 3.74L | 1695 | 1805 | 1685.1 | 1693.3 |
 Lenskart Solutions Ltd 707.2 27.25(4.01%) | 2.57Cr | 683 | 725 | 677.55 | 679.95 |
 Siemens Ltd 3913.9 150.4(4%) | 6.67L | 3781.4 | 3913.9 | 3770 | 3763.5 |
 Bharti Hexacom Ltd 1540.1 59(3.98%) | 3.07L | 1482 | 1558.9 | 1477.8 | 1481.1 |
 Page Industries Ltd 36400 1380(3.94%) | 32,020 | 34990 | 36400 | 34900 | 35020 |
 Vedanta Ltd 267.6 10.15(3.94%) | 84.84L | 258 | 267.6 | 258 | 257.45 |
 Bharat Dynamics Ltd 1196.6 44.7(3.88%) | 7.42L | 1151.9 | 1196.6 | 1151 | 1151.9 |
 Godfrey Phillips India Ltd 2018 75(3.86%) | 4.04L | 1948 | 2018 | 1943.7 | 1943 |
 Siemens Energy India Ltd 3228 118.9(3.82%) | 7.40L | 3116 | 3250 | 3110 | 3109.1 |
 Lodha Developers Ltd 1144.7 41.6(3.77%) | 47.27L | 1110.2 | 1148.8 | 1108.6 | 1103.1 |
 Havells India Ltd 1132.4 40.4(3.7%) | 7.45L | 1086 | 1132.4 | 1086 | 1092 |
 Jindal Stainless Ltd 750.95 26.5(3.66%) | 26.71L | 724.5 | 754.95 | 724.5 | 724.45 |
 Coromandel International Ltd 1999.5 69.7(3.61%) | 3.02L | 1929.8 | 2019.9 | 1919.5 | 1929.8 |
 Waaree Energies Ltd 2560.7 87.7(3.55%) | 12.24L | 2490.1 | 2560.7 | 2486.1 | 2473 |
 Radico Khaitan Ltd 4535.4 155.4(3.55%) | 3.72L | 4381 | 4535.4 | 4381 | 4380 |
 Adani Energy Solutions Ltd 1436.1 49.3(3.55%) | 21.46L | 1380.9 | 1436.5 | 1380.9 | 1386.8 |
 Patanjali Foods Ltd 367 12.55(3.54%) | 20.00L | 353.05 | 367 | 353.05 | 354.45 |
 ICICI Prudential Asset Management Co Ltd 3206.7 108.7(3.51%) | 16.32L | 3085.2 | 3286 | 3073.7 | 3098 |
 Bajaj Housing Finance Ltd 85.58 2.88(3.48%) | 51.69L | 82.83 | 86.45 | 82.71 | 82.7 |
 L&T Finance Ltd 312.8 10.5(3.47%) | 46.48L | 303 | 314.3 | 302.5 | 302.3 |
 Bank of Maharashtra 83.54 2.74(3.39%) | 1.80Cr | 81.6 | 83.54 | 81.13 | 80.8 |
 Container Corporation Of India Ltd 504.55 16.4(3.36%) | 22.42L | 489 | 504.55 | 485.1 | 488.15 |
 Adani Enterprises Ltd 3020 96.8(3.31%) | 16.28L | 2933 | 3020 | 2924.6 | 2923.2 |
 General Insurance Corporation of India 351 11.2(3.3%) | 11.84L | 340.75 | 353.25 | 340.55 | 339.8 |
 Petronet LNG Ltd 292.6 9.15(3.23%) | 32.18L | 284.85 | 292.6 | 284.1 | 283.45 |
 Nippon Life India Asset Management Ltd 1155 36(3.22%) | 15.29L | 1128.3 | 1156.1 | 1124.1 | 1119 |
 Housing & Urban Development Corporation Ltd 174.92 5.37(3.17%) | 34.38L | 170.2 | 176.5 | 169.71 | 169.55 |
 Mazagon Dock Shipbuilders Ltd 2280 70(3.17%) | 8.51L | 2209 | 2280 | 2205.1 | 2210 |
 Bharti Airtel Ltd 1893.3 57.3(3.12%) | 1.42Cr | 1843 | 1893.3 | 1835.3 | 1836 |
 Shree Cement Ltd 22600 640(2.91%) | 62,133 | 22200 | 23000 | 22100 | 21960 |
 ITC Hotels Ltd 158.8 4.47(2.9%) | 29.83L | 154.99 | 159.5 | 154.4 | 154.33 |
 United Breweries Ltd 1251.5 34.7(2.85%) | 2.76L | 1219.9 | 1258 | 1219.9 | 1216.8 |
 Dabur India Ltd 395.25 10.7(2.78%) | 24.55L | 384.6 | 395.25 | 382.95 | 384.55 |
 Ashok Leyland Ltd 163 4.38(2.76%) | 1.75Cr | 159.1 | 163.12 | 158.51 | 158.62 |
 Indian Railway Finance Corporation Ltd 81.5 2.19(2.76%) | 1.44Cr | 79.32 | 81.5 | 79.32 | 79.31 |
 JSW Energy Ltd 526 14(2.73%) | 33.98L | 512 | 526 | 509 | 512 |
 Coforge Ltd 1841 48(2.68%) | 24.89L | 1793 | 1841 | 1754.2 | 1793 |
 LG Electronics India Ltd 1696.9 44(2.66%) | 13.37L | 1660 | 1706.9 | 1658.9 | 1652.9 |
 Aurobindo Pharma Ltd 1734 44(2.6%) | 12.09L | 1683.2 | 1734 | 1676.1 | 1690 |
 FSN E-Commerce Ventures Ltd 332.15 8.4(2.59%) | 44.24L | 324.15 | 332.15 | 322.7 | 323.75 |
 P I Industries Ltd 2366.8 59.8(2.59%) | 5.58L | 2307 | 2366.8 | 2302.5 | 2307 |
 Gujarat Fluorochemicals Ltd 4586.7 114.9(2.57%) | 2.26L | 4490 | 4613.9 | 4490 | 4471.8 |
 Muthoot Finance Ltd 2841.1 70.9(2.56%) | 6.55L | 2796.6 | 2852 | 2784.3 | 2770.2 |
 Oberoi Realty Ltd 1785 44.3(2.54%) | 7.67L | 1730.1 | 1785 | 1721 | 1740.7 |
 HDFC Bank Ltd 731 18(2.52%) | 3.94Cr | 715.25 | 733.8 | 715.25 | 713 |
 Premier Energies Ltd 902 22(2.5%) | 31.07L | 880 | 905.8 | 878.3 | 880 |
 HDB Financial Services Ltd 698.4 16.95(2.49%) | 7.80L | 678 | 701.55 | 674.15 | 681.45 |
 Bharat Heavy Electricals Ltd 439.9 10.7(2.49%) | 76.69L | 428.4 | 439.9 | 427.25 | 429.2 |
 Bajaj Finance Ltd 1040.3 25.3(2.49%) | 82.02L | 1025.9 | 1040.3 | 1019.1 | 1015 |
 Power Grid Corporation of India Ltd 270.3 6.55(2.48%) | 1.79Cr | 264.6 | 270.3 | 263.4 | 263.75 |
 NLC India Ltd 268.8 6.5(2.48%) | 25.79L | 264.2 | 269.7 | 262.55 | 262.3 |
 Bajaj Holdings & Investment Ltd 11282 272(2.47%) | 56,100 | 11094 | 11363 | 11070 | 11010 |
 Linde India Ltd 6241.5 147(2.41%) | 20,753 | 6139 | 6250 | 6116 | 6094.5 |
 Hindustan Petroleum Corporation Ltd 359 8.4(2.4%) | 65.40L | 352.4 | 359 | 350.5 | 350.6 |
 Oracle Financial Services Software Ltd 11896 276(2.38%) | 1.63L | 11648 | 11896 | 11515 | 11620 |
 NHPC Ltd 76.95 1.75(2.33%) | 1.83Cr | 75.2 | 76.95 | 75.09 | 75.2 |
 Polycab India Ltd 8400 191.5(2.33%) | 4.17L | 8256 | 8400 | 8235 | 8208.5 |
 UltraTech Cement Ltd 11014 250(2.32%) | 4.59L | 10890 | 11060 | 10819 | 10764 |
 Billionbrains Garage Ventures Ltd 191.76 4.32(2.3%) | 7.31Cr | 189 | 195.5 | 185.7 | 187.44 |
 Bharat Petroleum Corporation Ltd 314 7(2.28%) | 94.40L | 308.55 | 314.2 | 308.25 | 307 |
 Bharat Forge Ltd 1962.1 43.4(2.26%) | 16.02L | 1940.1 | 1994.9 | 1940.1 | 1918.7 |
 Hyundai Motor India Ltd 2208.8 48.8(2.26%) | 7.64L | 2176 | 2208.8 | 2155.5 | 2160 |
 Tata Capital Ltd 351.35 7.7(2.24%) | 24.04L | 345 | 355 | 344.3 | 343.65 |
 Berger Paints India Ltd 458.65 10.05(2.24%) | 12.20L | 449.95 | 461.8 | 448.6 | 448.6 |
 SBI Cards & Payment Services Ltd 651.15 14.2(2.23%) | 32.42L | 635.95 | 651.15 | 630.7 | 636.95 |
 ACC Ltd 1259.7 27.2(2.21%) | 3.87L | 1236.6 | 1279.9 | 1236.6 | 1232.5 |
 Alkem Laboratories Ltd 5466.5 118(2.21%) | 3.21L | 5378.5 | 5466.5 | 5310.5 | 5348.5 |
 Mahindra & Mahindra Financial Services Ltd 353.3 7.6(2.2%) | 31.29L | 349.85 | 356.95 | 347.1 | 345.7 |
 Zydus Lifesciences Ltd 1160 24.9(2.19%) | 27.89L | 1150.7 | 1167.3 | 1147.7 | 1135.1 |
 Motilal Oswal Financial Services Ltd 1010 21.3(2.15%) | 7.40L | 988.7 | 1010 | 988.7 | 988.7 |
 Astral Ltd 1427.7 28.8(2.06%) | 13.89L | 1400 | 1427.7 | 1397.5 | 1398.9 |
 Indian Oil Corporation Ltd 137 2.73(2.03%) | 1.15Cr | 135.02 | 137 | 134.6 | 134.27 |
 Apollo Hospitals Enterprise Ltd 8944.5 176(2.01%) | 3.44L | 8800 | 8944.5 | 8798 | 8768.5 |
 Cholamandalam Investment & Finance Company Ltd 1800 35.5(2.01%) | 15.10L | 1769.3 | 1804.4 | 1766 | 1764.5 |
 Ipca Laboratories Ltd 2009.6 39.3(1.99%) | 5.28L | 1972.3 | 2038 | 1964 | 1970.3 |
 KEI Industries Ltd 4650 90(1.97%) | 5.73L | 4560 | 4650 | 4532 | 4560 |
 ABB India Ltd 7270.5 140(1.96%) | 3.83L | 7185.5 | 7307 | 7151 | 7130.5 |
 Life Insurance Corporation of India 407.7 7.7(1.92%) | 69.37L | 400 | 407.7 | 398.8 | 400 |
 AU Small Finance Bank Ltd 1058.6 19.3(1.86%) | 12.52L | 1040.5 | 1058.6 | 1033.3 | 1039.3 |
 Ajanta Pharma Ltd 3563.6 63.1(1.8%) | 2.01L | 3535 | 3630 | 3531.5 | 3500.5 |
 JSW Steel Ltd 1275.6 22.2(1.77%) | 23.78L | 1270.1 | 1278.7 | 1262.7 | 1253.4 |
 TVS Motor Company Ltd 4171.3 69.6(1.7%) | 13.05L | 4125 | 4195 | 4122.1 | 4101.7 |
 AWL Agri Business Ltd 186.98 2.94(1.6%) | 25.93L | 184.04 | 187.55 | 183.49 | 184.04 |
 Cummins India Ltd 5099.5 79.5(1.58%) | 5.02L | 5000 | 5119 | 5000 | 5020 |
 Tata Power Company Ltd 374.8 5.8(1.57%) | 51.03L | 364.8 | 374.8 | 360.9 | 369 |
 HDFC Asset Management Company Ltd 2425 37.3(1.56%) | 10.41L | 2405.6 | 2439 | 2401.2 | 2387.7 |
 Varun Beverages Ltd 421.95 6.5(1.56%) | 75.82L | 416.9 | 425.4 | 416.25 | 415.45 |
 Tata Motors Ltd 442.9 6.8(1.56%) | 1.31Cr | 436 | 445 | 430.2 | 436.1 |
 Interglobe Aviation Ltd 4920 75(1.55%) | 7.32L | 4925 | 4970 | 4881 | 4845 |
 Endurance Technologies Ltd 2732 41.2(1.53%) | 88,695 | 2680.8 | 2743.6 | 2680.8 | 2690.8 |
 Lloyds Metals & Energy Ltd 1826.7 27.4(1.52%) | 3.42L | 1807.8 | 1831.5 | 1799.5 | 1799.3 |
 Shriram Finance Ltd 1010 15(1.51%) | 48.71L | 1004.9 | 1019 | 1000.5 | 995 |
 Sundaram Finance Ltd 4730.6 67.8(1.45%) | 1.79L | 4634.5 | 4790 | 4630 | 4662.8 |
 Suzlon Energy Ltd 43.14 0.6(1.41%) | 6.35Cr | 42.9 | 43.75 | 42.67 | 42.54 |
 Eternal Ltd 326.85 4.5(1.4%) | 1.77Cr | 328.5 | 329.75 | 325.7 | 322.35 |
 Vishal Mega Mart Ltd 102.65 1.41(1.39%) | 1.08Cr | 101.24 | 102.65 | 100.23 | 101.24 |
 Glaxosmithkline Pharmaceuticals Ltd 2838.8 38.9(1.39%) | 1.25L | 2800 | 2900 | 2800 | 2799.9 |
 Axis Bank Ltd 1257 17(1.37%) | 56.93L | 1244 | 1257 | 1240.5 | 1240 |
 CG Power & Industrial Solutions Ltd 892 12(1.36%) | 31.15L | 883.65 | 911 | 881.3 | 880 |
 Pidilite Industries Ltd 1572.1 20.6(1.33%) | 11.42L | 1559.9 | 1598.9 | 1559.9 | 1551.5 |
 Steel Authority of India Ltd 177.33 2.32(1.33%) | 1.19Cr | 176.5 | 179.8 | 176.03 | 175.01 |
 Bank of India 140 1.83(1.32%) | 42.70L | 138.78 | 140 | 138.02 | 138.17 |
 | 79.01L | 380.05 | 388 | 379.3 | 380 |
 Cipla Ltd 1394.5 18.2(1.32%) | 13.87L | 1371.7 | 1394.5 | 1371.7 | 1376.3 |
 Ambuja Cements Ltd 388.3 5.05(1.32%) | 25.83L | 384.55 | 396 | 383.9 | 383.25 |
 Glenmark Pharmaceuticals Ltd 2447.4 31.4(1.3%) | 5.46L | 2409.8 | 2447.4 | 2396.8 | 2416 |
 Larsen & Toubro Ltd 3885 48.8(1.27%) | 15.48L | 3846 | 3898 | 3846 | 3836.2 |
 | 9.25L | 2789.3 | 2824 | 2776.1 | 2789 |
 Max Healthcare Institute Ltd 1049.3 12.3(1.19%) | 20.98L | 1037 | 1059.9 | 1034.9 | 1037 |
 Grasim Industries Ltd 3209.2 36.1(1.14%) | 6.83L | 3175 | 3209.2 | 3174.5 | 3173.1 |
 Bank of Baroda 234.94 2.64(1.14%) | 71.11L | 233.56 | 234.94 | 231.92 | 232.3 |
 360 ONE WAM Ltd 1073.1 11.8(1.11%) | 5.19L | 1060.5 | 1086.1 | 1060.5 | 1061.3 |
 NTPC Green Energy Ltd 88.55 0.97(1.11%) | 41.64L | 88.5 | 88.95 | 86.91 | 87.58 |
 GAIL (India) Ltd 173.9 1.9(1.1%) | 85.27L | 172 | 174.65 | 172 | 172 |
 Avenue Supermarts Ltd 3749.9 38.7(1.04%) | 8.81L | 3711.1 | 3755.8 | 3680 | 3711.2 |
 GE Vernova T&D India Ltd 4385 44(1.01%) | 8.10L | 4389.8 | 4433.9 | 4357.5 | 4341 |
 MRF Ltd 125670 1085(0.87%) | 8,232 | 124900 | 126500 | 123815 | 124585 |
 Dr Reddys Laboratories Ltd 1185 10(0.85%) | 30.03L | 1182.6 | 1207.5 | 1182.1 | 1175 |
 IndusInd Bank Ltd 966.3 8.1(0.85%) | 62.51L | 963.8 | 969.3 | 955.3 | 958.2 |
 Indian Hotels Co Ltd 732.75 6.1(0.84%) | 32.56L | 725.85 | 743 | 722.6 | 726.65 |
 Godrej Consumer Products Ltd 880 7(0.8%) | 14.11L | 875.3 | 886 | 870.45 | 873 |
 Godrej Properties Ltd 1691.1 12.9(0.77%) | 6.60L | 1686.9 | 1721.3 | 1686.6 | 1678.2 |
 State Bank of India 996.2 7.5(0.76%) | 56.99L | 992 | 996.2 | 985.1 | 988.7 |
 J K Cements Ltd 5064.5 37.5(0.75%) | 60,794 | 5010 | 5139 | 4990 | 5027 |
 L&T Technology Services Ltd 3347.5 23.2(0.7%) | 1.03L | 3340.9 | 3367.9 | 3286.8 | 3324.3 |
 Punjab National Bank 117.27 0.8(0.69%) | 1.61Cr | 117 | 117.5 | 116.5 | 116.47 |
 DLF Ltd 644.35 4.35(0.68%) | 28.90L | 640 | 653.7 | 640 | 640 |
 Hindalco Industries Ltd 986.5 6(0.61%) | 83.10L | 982.9 | 999.3 | 979.4 | 980.5 |
 Divis Laboratories Ltd 9375 52(0.56%) | 6.92L | 9346.5 | 9445 | 9328.5 | 9323 |
 | 46.86L | 311 | 313.4 | 309.05 | 310.5 |
 Samvardhana Motherson International Ltd 162.57 0.7(0.43%) | 1.91Cr | 161.87 | 165.37 | 161.84 | 161.87 |
 LIC Housing Finance Ltd 548.15 2.25(0.41%) | 22.35L | 548.6 | 552 | 543.6 | 545.9 |
 CRISIL Ltd 4577.5 17.5(0.38%) | 81,962 | 4560 | 4615 | 4540 | 4560 |
 Adani Power Ltd 206.6 0.68(0.33%) | 1.82Cr | 206.05 | 209.6 | 205.64 | 205.92 |
 Britannia Industries Ltd 4998 16(0.32%) | 3.47L | 4982 | 5026.5 | 4968 | 4982 |
 Max Financial Services Ltd 1559 5(0.32%) | 8.99L | 1538.6 | 1573.6 | 1538 | 1554 |
 ICICI Prudential Life Insurance Company Ltd 492 1.5(0.31%) | 22.41L | 494 | 501.45 | 491.1 | 490.5 |
 Eicher Motors Ltd 7516 22.5(0.3%) | 4.20L | 7523.5 | 7569 | 7477 | 7493.5 |
 Phoenix Mills Ltd 1877.9 5.7(0.3%) | 4.22L | 1880 | 1923.2 | 1877.9 | 1872.2 |
 Laurus Labs Ltd 1954 5.9(0.3%) | 26.56L | 1962 | 1982 | 1954 | 1948.1 |
 Hindustan Aeronautics Ltd 4800.3 12.3(0.26%) | 9.73L | 4804.9 | 4890 | 4780 | 4788 |
 Jio Financial Services Ltd 229.89 0.59(0.26%) | 1.18Cr | 230 | 232 | 229.89 | 229.3 |
 Wipro Ltd 166.83 0.43(0.26%) | 2.36Cr | 166.9 | 166.9 | 163.3 | 166.4 |
 LTM Ltd 4275.1 9.8(0.23%) | 5.01L | 4245 | 4300 | 4155 | 4265.3 |
 BSE Ltd 3266.4 7.4(0.23%) | 20.75L | 3259 | 3296 | 3241 | 3259 |
 Oil & Natural Gas Corpn Ltd 232.8 0.37(0.16%) | 1.11Cr | 232.43 | 234.32 | 231.75 | 232.43 |
 Nestle India Ltd 1372.4 1.8(0.13%) | 32.65L | 1372.1 | 1390 | 1332.8 | 1370.6 |
 Anthem Biosciences Ltd 928.5 1.1(0.12%) | 54.90L | 934 | 952.9 | 916.55 | 927.4 |
 Kalyan Jewellers India Ltd 581.85 0.4(0.07%) | 53.79L | 585 | 588.5 | 580 | 581.45 |
 Tube Investments of India Ltd 2600 1.2(0.05%) | 2.93L | 2598.9 | 2637.8 | 2571.5 | 2598.8 |
 Mankind Pharma Ltd 2300.7 0.7(0.03%) | 4.85L | 2300 | 2329.5 | 2287.7 | 2300 |
 Federal Bank Ltd 332.75 -(-) | 1.46Cr | 332.8 | 335.4 | 325.4 | 332.75 |
 Fortis Healthcare Ltd 886 -0.1(-0.01%) | 19.28L | 884.7 | 899.7 | 884.7 | 886.1 |
 Indian Bank 839.8 -0.7(-0.08%) | 14.00L | 845 | 848.85 | 835 | 840.5 |
 Canara Bank 123.78 -0.12(-0.1%) | 1.15Cr | 123.81 | 123.89 | 123.01 | 123.9 |
 Asian Paints Ltd 2451.3 -2.7(-0.11%) | 10.01L | 2455.7 | 2474 | 2438 | 2454 |
 Multi Commodity Exchange of India Ltd 3260 -5.2(-0.16%) | 21.97L | 3257.5 | 3314.9 | 3230.1 | 3265.2 |
 AIA Engineering Ltd 3973.3 -10.1(-0.25%) | 75,514 | 3967.5 | 4039.8 | 3900 | 3983.4 |
 Prestige Estates Projects Ltd 1435.1 -5(-0.35%) | 5.63L | 1447 | 1471.6 | 1435.1 | 1440.1 |
 Oil India Ltd 475.7 -1.7(-0.36%) | 37.04L | 479 | 482.8 | 472 | 477.4 |
 Bajaj Finserv Ltd 1852.5 -6.7(-0.36%) | 7.20L | 1857.2 | 1872.6 | 1852.5 | 1859.2 |
 Hexaware Technologies Ltd 524.55 -1.9(-0.36%) | 1.91L | 525.25 | 527.2 | 516.45 | 526.45 |
 IDFC First Bank Ltd 85.92 -0.41(-0.47%) | 2.73Cr | 86 | 87.17 | 85.92 | 86.33 |
 Thermax Ltd 3551.9 -17.6(-0.49%) | 2.38L | 3569.5 | 3599 | 3522.4 | 3569.5 |
 Hindustan Unilever Ltd 1932 -10.2(-0.53%) | 19.95L | 1950 | 1959.6 | 1932 | 1942.2 |
 Bharat Electronics Ltd 393.3 -2.15(-0.54%) | 1.19Cr | 397.4 | 399.2 | 393.3 | 395.45 |
 Tata Communications Ltd 1780.1 -11.5(-0.64%) | 7.13L | 1794.8 | 1805 | 1743.3 | 1791.6 |
 ICICI Bank Ltd 1338.9 -8.7(-0.65%) | 75.09L | 1351.9 | 1359.8 | 1338.9 | 1347.6 |
 Infosys Ltd 1051.4 -7.2(-0.68%) | 2.21Cr | 1061.9 | 1061.9 | 1038 | 1058.6 |
 Apollo Tyres Ltd 409.3 -2.85(-0.69%) | 23.65L | 414.75 | 418.75 | 407.9 | 412.15 |
 Power Finance Corporation Ltd 342.55 -2.4(-0.7%) | 1.14Cr | 345 | 347.1 | 342.55 | 344.95 |
 Torrent Pharmaceuticals Ltd 4840 -35(-0.72%) | 4.87L | 4874.5 | 4928 | 4827 | 4875 |
 HCL Technologies Ltd 1249.3 -9(-0.72%) | 28.86L | 1258.3 | 1260.8 | 1235.6 | 1258.3 |
 Lupin Ltd 2083 -15.1(-0.72%) | 11.94L | 2088.1 | 2114.7 | 2075 | 2098.1 |
 Hero MotoCorp Ltd 5285.5 -39.5(-0.74%) | 6.89L | 5325 | 5362.5 | 5285.5 | 5325 |
 Bajaj Auto Ltd 11414 -86(-0.75%) | 2.97L | 11501 | 11540 | 11406 | 11500 |
 Jindal Steel Ltd 1119.5 -8.9(-0.79%) | 10.57L | 1128.9 | 1140.2 | 1119.5 | 1128.4 |
 Mahindra & Mahindra Ltd 3052 -24.5(-0.8%) | 29.73L | 3082 | 3098.2 | 3052 | 3076.5 |
 Mphasis Ltd 2300.4 -19.6(-0.84%) | 6.50L | 2322.9 | 2327.9 | 2275 | 2320 |
 Union Bank of India 176.56 -1.53(-0.86%) | 64.01L | 178.5 | 178.92 | 176.56 | 178.09 |
 Titan Company Ltd 4798.5 -42.5(-0.88%) | 10.66L | 4851 | 4864.5 | 4772 | 4841 |
 Tata Steel Ltd 185.54 -1.75(-0.93%) | 2.90Cr | 186.4 | 187.96 | 185.54 | 187.29 |
 | 4.01L | 2536.6 | 2569.9 | 2512 | 2536 |
 Kotak Mahindra Bank Ltd 412.5 -4(-0.96%) | 1.55Cr | 415.5 | 419.2 | 412.5 | 416.5 |
 Persistent Systems Ltd 5416 -57(-1.04%) | 4.95L | 5476 | 5500 | 5389 | 5473 |
 HDFC Life Insurance Company Ltd 550.95 -6.05(-1.09%) | 55.99L | 557.1 | 564.95 | 550.95 | 557 |
 Info Edge (India) Ltd 1251.2 -13.8(-1.09%) | 14.86L | 1265 | 1284 | 1251.2 | 1265 |
 Escorts Kubota Ltd 2798.2 -31.8(-1.12%) | 81,690 | 2830 | 2836.8 | 2769.4 | 2830 |
 SJVN Ltd 63.95 -0.8(-1.24%) | 40.63L | 64.84 | 65.23 | 63.7 | 64.75 |
 Swiggy Ltd 273.05 -3.45(-1.25%) | 2.01Cr | 277 | 280 | 273.05 | 276.5 |
 PB Fintech Ltd 1743 -22(-1.25%) | 13.68L | 1770 | 1798 | 1743 | 1765 |
 United Spirits Ltd 1371 -19(-1.37%) | 8.42L | 1382 | 1405 | 1371 | 1390 |
 Blue Star Ltd 1531.8 -21.2(-1.37%) | 7.99L | 1551.2 | 1571.5 | 1531.8 | 1553 |
 Solar Industries India Ltd 18555 -260(-1.38%) | 2.03L | 18850 | 19080 | 18555 | 18815 |
 Torrent Power Ltd 1258.8 -17.6(-1.38%) | 4.63L | 1277 | 1285.7 | 1232 | 1276.4 |
 Reliance Industries Ltd 1226.4 -17.5(-1.41%) | 1.51Cr | 1245 | 1247.3 | 1226.4 | 1243.9 |
 Indus Towers Ltd 375.9 -5.45(-1.43%) | 46.96L | 380.9 | 382.5 | 375.9 | 381.35 |
 National Aluminium Company Ltd 350.5 -5.2(-1.46%) | 58.09L | 359.8 | 363.2 | 350.5 | 355.7 |
 ITC Ltd 262.3 -3.9(-1.47%) | 1.44Cr | 266.6 | 266.6 | 262.3 | 266.2 |
 Tech Mahindra Ltd 1537.1 -23.9(-1.53%) | 31.14L | 1558.3 | 1561.2 | 1523.1 | 1561 |
 Bosch Ltd 47000 -735(-1.54%) | 27,389 | 47850 | 48650 | 47000 | 47735 |
 Marico Ltd 803.9 -13.1(-1.6%) | 28.49L | 820.05 | 822.45 | 803.9 | 817 |
 Sun Pharmaceutical Industries Ltd 1837.3 -30(-1.61%) | 28.97L | 1866.1 | 1877.2 | 1837.3 | 1867.3 |
 Tata Consumer Products Ltd 996 -17.7(-1.75%) | 20.77L | 1016.2 | 1018.7 | 996 | 1013.7 |
 Yes Bank Ltd 22.72 -0.41(-1.77%) | 7.36Cr | 23.2 | 23.38 | 22.72 | 23.13 |
 Godrej Industries Ltd 1107.4 -19.9(-1.77%) | 1.14L | 1127.3 | 1132.4 | 1095.1 | 1127.3 |
 NTPC Ltd 323.65 -5.95(-1.81%) | 94.49L | 329.8 | 330.85 | 323.65 | 329.6 |
 Maruti Suzuki India Ltd 12103 -235(-1.9%) | 6.60L | 12350 | 12458 | 12103 | 12338 |
 ICICI Lombard General Insurance Company Ltd 1458.1 -28.6(-1.92%) | 9.26L | 1485.7 | 1486.8 | 1458.1 | 1486.7 |
 Coal India Ltd 409.9 -8.1(-1.94%) | 77.01L | 418 | 419.95 | 409.65 | 418 |
 SBI Life Insurance Company Ltd 1731 -35.9(-2.03%) | 9.29L | 1751.3 | 1770 | 1731 | 1766.9 |
 NMDC Ltd 79.15 -1.65(-2.04%) | 1.89Cr | 81.38 | 81.7 | 79.15 | 80.8 |
 Vodafone Idea Ltd 13.92 -0.3(-2.11%) | 35.04Cr | 14.34 | 14.37 | 13.92 | 14.22 |
 Voltas Ltd 1110.9 -24.1(-2.12%) | 5.97L | 1136 | 1145.3 | 1110.9 | 1135 |
 Dixon Technologies (India) Ltd 13005 -285(-2.14%) | 3.71L | 13290 | 13383 | 13005 | 13290 |
 Tata Investment Corporation Ltd 702.35 -16.95(-2.36%) | 23.62L | 688 | 707.85 | 682.55 | 719.3 |
 Tata Elxsi Ltd 3266.7 -115.1(-3.4%) | 2.97L | 3399 | 3399 | 3266.7 | 3381.8 |
 Tata Motors Passenger Vehicles Ltd 303.8 -10.7(-3.4%) | 1.80Cr | 309.6 | 310 | 301.5 | 314.5 |
 Tata Consultancy Services Ltd 2105 -85(-3.88%) | 68.75L | 2177.2 | 2177.3 | 2101.2 | 2190 |
 New India Assurance Company Ltd 187.66 -9.39(-4.77%) | 93.76L | 196.76 | 196.76 | 186 | 197.05 |
 KPIT Technologies Ltd 532 -27.3(-4.88%) | 39.44L | 559.3 | 559.5 | 532 | 559.3 |