 GE Vernova T&D India Ltd 4760 392.8(8.99%) | 26,407 | 4636.1 | 4793 | 4610 | 4367.2 |
 Kalyan Jewellers India Ltd 615.2 24.2(4.09%) | 39,817 | 591 | 618.9 | 587.1 | 591 |
 Hindustan Aeronautics Ltd 5039 183.8(3.79%) | 31,511 | 4904.1 | 5072 | 4903.7 | 4855.2 |
 Laurus Labs Ltd 1943 66.3(3.53%) | 62,280 | 1870.8 | 1952 | 1862.7 | 1876.7 |
 Gujarat Fluorochemicals Ltd 4675.3 144.8(3.2%) | 1.32L | 4539 | 4684.9 | 4486 | 4530.5 |
 Divis Laboratories Ltd 9570 255(2.74%) | 17,213 | 9375.5 | 9588 | 9253 | 9315 |
 Anthem Biosciences Ltd 958 24.5(2.62%) | 8.75L | 939.2 | 959.9 | 920 | 933.5 |
 Siemens Energy India Ltd 3200 78.1(2.5%) | 8.04L | 3109 | 3249.8 | 3086 | 3121.9 |
 Bharat Forge Ltd 1998 43(2.2%) | 49,472 | 1954.5 | 2027.5 | 1930.5 | 1955 |
 Marico Ltd 823.7 17.7(2.2%) | 89,837 | 806.55 | 825.45 | 801.35 | 806 |
 Ajanta Pharma Ltd 3589 75.4(2.15%) | 1.08L | 3513.4 | 3597 | 3483.3 | 3513.6 |
 Escorts Kubota Ltd 3017.4 60(2.03%) | 64,117 | 2980.3 | 3029.3 | 2962.2 | 2957.4 |
 AU Small Finance Bank Ltd 1074 21(1.99%) | 42,156 | 1055.7 | 1074.8 | 1051.4 | 1053 |
 FSN E-Commerce Ventures Ltd 339.15 6.45(1.94%) | 1.13L | 333.1 | 341.55 | 333.1 | 332.7 |
 Authum Investment & Infrastructure Ltd 524.7 9.75(1.89%) | 1.34L | 517 | 529.6 | 510.55 | 514.95 |
 Jubilant Foodworks Ltd 484 8.6(1.81%) | 12,927 | 473 | 484 | 471.5 | 475.4 |
 Oil India Ltd 495.5 8.5(1.75%) | 35,466 | 486.4 | 501.3 | 482.8 | 487 |
 Adani Power Ltd 208 3.51(1.72%) | 3.55L | 205.2 | 209.4 | 204.12 | 204.49 |
 Solar Industries India Ltd 22320 370(1.69%) | 3,422 | 22130 | 22495 | 21925 | 21950 |
 PB Fintech Ltd 1822 30(1.67%) | 26,756 | 1787 | 1827.9 | 1775.9 | 1792 |
 Bharat Electronics Ltd 410.7 6.7(1.66%) | 7.05L | 408 | 416 | 406.5 | 404 |
 CG Power & Industrial Solutions Ltd 909 14(1.56%) | 41,838 | 894.9 | 915 | 892 | 895 |
 Lodha Developers Ltd 1218.5 18.5(1.54%) | 40,312 | 1195 | 1226.2 | 1175.1 | 1200 |
 Polycab India Ltd 8388 127(1.54%) | 8,503 | 8301 | 8433 | 8301 | 8261 |
 Bajaj Holdings & Investment Ltd 11124 168(1.53%) | 1,331 | 11094 | 11124 | 10970 | 10956 |
 LIC Housing Finance Ltd 560.15 8.15(1.48%) | 15,740 | 551 | 562.4 | 545.4 | 552 |
 LG Electronics India Ltd 1672.1 24.3(1.47%) | 6.56L | 1647.8 | 1680 | 1639.7 | 1647.8 |
 Bosch Ltd 48720 695(1.45%) | 550 | 48200 | 48955 | 48100 | 48025 |
 GMR Airports Ltd 97.28 1.34(1.4%) | 5.66L | 95.94 | 97.28 | 95.74 | 95.94 |
 Cochin Shipyard Ltd 1526.5 20.1(1.33%) | 11,411 | 1506 | 1531.5 | 1505 | 1506.4 |
 Oil & Natural Gas Corpn Ltd 236.78 3.08(1.32%) | 4.43L | 234.8 | 238 | 232.22 | 233.7 |
 Bharti Hexacom Ltd 1548 19.3(1.26%) | 63,602 | 1519 | 1558 | 1519 | 1528.7 |
 NLC India Ltd 272.65 3.35(1.24%) | 6.95L | 269.3 | 272.7 | 268.35 | 269.3 |
 Adani Total Gas Ltd 610.7 7(1.16%) | 4.44L | 604.4 | 612 | 602 | 603.7 |
 Aurobindo Pharma Ltd 1679 19(1.14%) | 24,933 | 1660.5 | 1698.8 | 1655 | 1660 |
 | 2.28L | 269.3 | 272.8 | 269.15 | 268 |
 Lenskart Solutions Ltd 695.4 7.4(1.08%) | 36.45L | 688 | 697.6 | 682.85 | 688 |
 National Aluminium Company Ltd 369.8 3.9(1.07%) | 1.44L | 370.7 | 378.3 | 367.8 | 365.9 |
 Hindustan Unilever Ltd 1980.1 20.1(1.03%) | 1.45L | 1967 | 1990.8 | 1956.7 | 1960 |
 Torrent Pharmaceuticals Ltd 4963.5 49.5(1.01%) | 9,437 | 4900 | 4983.5 | 4887 | 4914 |
 Hindustan Zinc Ltd 594.95 5.8(0.98%) | 33,427 | 593.05 | 606.7 | 593 | 589.15 |
 Godrej Consumer Products Ltd 870.3 8.4(0.97%) | 25,010 | 866.5 | 870.95 | 855.15 | 861.9 |
 3M India Ltd 33145 305(0.93%) | 2,037 | 32840 | 33330 | 32620 | 32840 |
 Samvardhana Motherson International Ltd 163.49 1.49(0.92%) | 3.49L | 162.8 | 164.5 | 161.17 | 162 |
 Siemens Ltd 3961 34(0.87%) | 5,072 | 3911 | 3998.8 | 3911 | 3927 |
 Tata Communications Ltd 1753 14.5(0.83%) | 2.53L | 1746.9 | 1760 | 1718.2 | 1738.5 |
 Eicher Motors Ltd 7735 63(0.82%) | 19,428 | 7700 | 7744 | 7655 | 7672 |
 Indian Hotels Co Ltd 721.95 5.75(0.8%) | 47,552 | 712.6 | 723.55 | 712.6 | 716.2 |
 AIA Engineering Ltd 4258 34(0.8%) | 25,039 | 4246 | 4283.4 | 4200 | 4224 |
 Adani Ports & Special Economic Zone Ltd 1707.5 13.2(0.78%) | 81,030 | 1694 | 1713.1 | 1685.2 | 1694.3 |
 Punjab National Bank 116.5 0.9(0.78%) | 3.20L | 115.75 | 116.68 | 114.95 | 115.6 |
 Adani Energy Solutions Ltd 1401.3 10.9(0.78%) | 29,733 | 1390.4 | 1412 | 1370 | 1390.4 |
 Persistent Systems Ltd 5581.5 41.5(0.75%) | 12,689 | 5550 | 5600 | 5491 | 5540 |
 Ipca Laboratories Ltd 1973.5 14.4(0.74%) | 1.55L | 1959.9 | 1996.9 | 1959.9 | 1959.1 |
 Glenmark Pharmaceuticals Ltd 2470 18.1(0.74%) | 10,795 | 2469.9 | 2492 | 2439 | 2451.9 |
 Biocon Ltd 394.2 2.8(0.72%) | 26,054 | 392.15 | 399.9 | 390.9 | 391.4 |
 Adani Green Energy Ltd 1297 9(0.7%) | 7,255 | 1288 | 1301.3 | 1275.5 | 1288 |
 NMDC Ltd 84.4 0.55(0.66%) | 3.38L | 84.06 | 84.78 | 83.74 | 83.85 |
 Power Finance Corporation Ltd 355.4 2.3(0.65%) | 2.82L | 352.05 | 356.5 | 351.15 | 353.1 |
 Britannia Industries Ltd 5075.5 33(0.65%) | 11,644 | 5036 | 5091.5 | 5012 | 5042.5 |
 Canara Bank 124.79 0.79(0.64%) | 4.19L | 124.02 | 124.84 | 123.85 | 124 |
 Dr Reddys Laboratories Ltd 1151 6.8(0.59%) | 68,716 | 1146.5 | 1154.5 | 1144 | 1144.2 |
 Bharat Heavy Electricals Ltd 423.85 2.4(0.57%) | 1.55L | 422.5 | 426.7 | 419.85 | 421.45 |
 SJVN Ltd 65.93 0.37(0.56%) | 22.22L | 65.56 | 66 | 64.75 | 65.56 |
 HDFC Asset Management Company Ltd 2445 13(0.53%) | 35,335 | 2443.5 | 2454 | 2433 | 2432 |
 Bajaj Auto Ltd 11860 60(0.51%) | 10,376 | 11727 | 11883 | 11716 | 11800 |
 Mahindra & Mahindra Financial Services Ltd 374.15 1.8(0.48%) | 29.22L | 373 | 381.45 | 368.75 | 372.35 |
 Global Health Ltd 1429.2 6.6(0.46%) | 1.80L | 1425.8 | 1432.5 | 1403.4 | 1422.6 |
 Sundaram Finance Ltd 4729.8 21.5(0.46%) | 31,973 | 4708.3 | 4739.9 | 4650.1 | 4708.3 |
 Prestige Estates Projects Ltd 1557.1 7.1(0.46%) | 10,655 | 1549.1 | 1566 | 1532 | 1550 |
 Yes Bank Ltd 22.52 0.1(0.45%) | 11.33L | 22.44 | 22.57 | 22.38 | 22.42 |
 Hyundai Motor India Ltd 2219.8 9.8(0.44%) | 34,179 | 2200 | 2222 | 2198.9 | 2210 |
 Page Industries Ltd 35975 150(0.42%) | 536 | 35700 | 36540 | 35505 | 35825 |
 NTPC Green Energy Ltd 88.5 0.34(0.39%) | 14.07L | 88.16 | 88.6 | 87.5 | 88.16 |
 Hindalco Industries Ltd 1009.9 3.9(0.39%) | 3.23L | 1014 | 1024.7 | 1007.5 | 1006 |
 Apollo Hospitals Enterprise Ltd 8794 34(0.39%) | 14,911 | 8761.5 | 8850 | 8745 | 8760 |
 Billionbrains Garage Ventures Ltd 195.44 0.71(0.36%) | 1.84Cr | 194.78 | 195.55 | 193 | 194.73 |
 Multi Commodity Exchange of India Ltd 3341.9 11.7(0.35%) | 17,490 | 3350 | 3366.4 | 3279.9 | 3330.2 |
 Colgate-Palmolive (India) Ltd 1819.6 6.1(0.34%) | 8,947 | 1814 | 1841.3 | 1799.1 | 1813.5 |
 Hero MotoCorp Ltd 5288 18(0.34%) | 26,752 | 5305 | 5339.5 | 5285 | 5270 |
 | 58,892 | 672.4 | 676.4 | 665 | 672.7 |
 JSW Infrastructure Ltd 331.9 1.05(0.32%) | 16.00L | 330 | 335.9 | 328.8 | 330.85 |
 Coforge Ltd 1941 6(0.31%) | 21,998 | 1935 | 1954.4 | 1914.1 | 1935 |
 Jindal Stainless Ltd 738.8 2(0.27%) | 4.06L | 733.95 | 740 | 727 | 736.8 |
 Linde India Ltd 6390 17.5(0.27%) | 89,624 | 6367 | 6490.5 | 6330.5 | 6372.5 |
 Eternal Ltd 321.6 0.8(0.25%) | 11.04L | 320.8 | 324.3 | 320.5 | 320.8 |
 Radico Khaitan Ltd 4454.6 10.6(0.24%) | 2,682 | 4450.1 | 4497.6 | 4424 | 4444 |
 Max Healthcare Institute Ltd 994.3 2.3(0.23%) | 1.43L | 992.5 | 996.9 | 982.4 | 992 |
 IDFC First Bank Ltd 86.63 0.19(0.22%) | 3.26L | 86.44 | 87.1 | 86.02 | 86.44 |
 Thermax Ltd 3630 8(0.22%) | 1.93L | 3593 | 3655.2 | 3580.5 | 3622 |
 State Bank of India 1008 2.1(0.21%) | 4.08L | 1004.9 | 1011.2 | 1002.1 | 1005.9 |
 Swiggy Ltd 277 0.55(0.2%) | 2.49L | 276.45 | 280 | 274.6 | 276.45 |
 Federal Bank Ltd 342.65 0.65(0.19%) | 1.09L | 343.05 | 345.9 | 341.45 | 342 |
 Patanjali Foods Ltd 341.5 0.6(0.18%) | 13,980 | 342 | 342.8 | 339 | 340.9 |
 ITC Ltd 263.95 0.45(0.17%) | 6.46L | 263.5 | 265.9 | 262.7 | 263.5 |
 Avenue Supermarts Ltd 3715.9 5.9(0.16%) | 7,022 | 3697.1 | 3743 | 3680.5 | 3710 |
 Nestle India Ltd 1400.2 2.2(0.16%) | 1.01L | 1397.4 | 1415.1 | 1392.9 | 1398 |
 NTPC Ltd 332.5 0.5(0.15%) | 5.47L | 330 | 333.2 | 328.65 | 332 |
 REC Ltd 316.85 0.45(0.14%) | 78,444 | 316.8 | 318 | 314 | 316.4 |
 Adani Enterprises Ltd 2953.1 3.1(0.11%) | 26,052 | 2933 | 2968.8 | 2918 | 2950 |
 HDFC Life Insurance Company Ltd 533.8 0.6(0.11%) | 1.27L | 539.9 | 547.8 | 533.65 | 533.2 |
 UPL Ltd 573.65 0.65(0.11%) | 70,275 | 575.5 | 576.75 | 569.95 | 573 |
 Vishal Mega Mart Ltd 104.09 0.09(0.09%) | 1.36L | 104.5 | 105.01 | 103.05 | 104 |
 Coal India Ltd 419.2 0.35(0.08%) | 2.11L | 418.1 | 423.6 | 416.05 | 418.85 |
 United Spirits Ltd 1441 1(0.07%) | 11,180 | 1431.8 | 1441.9 | 1426.9 | 1440 |
 Mazagon Dock Shipbuilders Ltd 2456 1.8(0.07%) | 12,055 | 2454.2 | 2479.5 | 2435.6 | 2454.2 |
 Cummins India Ltd 5032.5 2.5(0.05%) | 16,580 | 5007 | 5038.5 | 4965 | 5030 |
 Muthoot Finance Ltd 2881 1(0.03%) | 15,339 | 2890 | 2899 | 2868.8 | 2880 |
 Bajaj Finserv Ltd 1939 0.4(0.02%) | 59,564 | 1938.6 | 1951.9 | 1933 | 1938.6 |
 Varun Beverages Ltd 406 0.05(0.01%) | 75,840 | 405 | 408.4 | 403.65 | 405.95 |
 KEI Industries Ltd 4704.5 0.5(0.01%) | 13,223 | 4701 | 4783 | 4666 | 4704 |
 Interglobe Aviation Ltd 5000 -1(-0.02%) | 22,737 | 4971 | 5022.5 | 4952 | 5001 |
 KPIT Technologies Ltd 562 -0.25(-0.04%) | 7,587 | 562.25 | 563.35 | 556.4 | 562.25 |
 Bajaj Housing Finance Ltd 84 -0.04(-0.05%) | 34.39L | 83.51 | 84.2 | 82.58 | 84.04 |
 Grasim Industries Ltd 3300 -2.4(-0.07%) | 45,653 | 3302.4 | 3318.2 | 3277 | 3302.4 |
 ICICI Prudential Asset Management Co Ltd 3011 -2.7(-0.09%) | 3.04L | 3001 | 3031.9 | 2983.8 | 3013.7 |
 NHPC Ltd 75.91 -0.09(-0.12%) | 1.89L | 75.76 | 76 | 74.9 | 76 |
 Torrent Power Ltd 1274.2 -1.5(-0.12%) | 2.42L | 1275 | 1283.9 | 1257.6 | 1275.7 |
 Dabur India Ltd 375 -0.5(-0.13%) | 38,528 | 375.25 | 377.95 | 373.75 | 375.5 |
 Tata Elxsi Ltd 3492 -5(-0.14%) | 1,235 | 3505 | 3505.3 | 3462.2 | 3497 |
 Mahindra & Mahindra Ltd 3155 -5(-0.16%) | 1.13L | 3145 | 3163 | 3096.3 | 3160 |
 Titan Company Ltd 4987 -8(-0.16%) | 43,559 | 4975 | 5015.5 | 4969 | 4995 |
 Housing & Urban Development Corporation Ltd 178.94 -0.3(-0.17%) | 10.96L | 178.1 | 178.99 | 177 | 179.24 |
 Container Corporation Of India Ltd 503 -0.9(-0.18%) | 8,915 | 503 | 512.8 | 499.05 | 503.9 |
 Lupin Ltd 2101 -4(-0.19%) | 45,150 | 2114.7 | 2116 | 2094.6 | 2105 |
 Tata Consumer Products Ltd 1012.9 -2.1(-0.21%) | 79,570 | 1015 | 1018.7 | 1007.9 | 1015 |
 IndusInd Bank Ltd 995.7 -2.3(-0.23%) | 24,595 | 991.6 | 1004.7 | 988.3 | 998 |
 TVS Motor Company Ltd 4122 -10(-0.24%) | 27,401 | 4139 | 4156.8 | 4078 | 4132 |
 One 97 Communications Ltd 1660 -4(-0.24%) | 27,306 | 1654.5 | 1676.7 | 1636 | 1664 |
 Motilal Oswal Financial Services Ltd 1052.4 -2.6(-0.25%) | 8,378 | 1060 | 1060.2 | 1035.2 | 1055 |
 HDB Financial Services Ltd 683.35 -1.7(-0.25%) | 4.84L | 686 | 689.95 | 677.7 | 685.05 |
 Apar Industries Ltd 17684 -44(-0.25%) | 1.12L | 17789 | 17812 | 17372 | 17728 |
 Lloyds Metals & Energy Ltd 1798.4 -4.6(-0.26%) | 4.17L | 1803 | 1821 | 1780 | 1803 |
 Tata Power Company Ltd 364.7 -1(-0.27%) | 62,488 | 364.65 | 367.2 | 362.25 | 365.7 |
 Pidilite Industries Ltd 1570.2 -4.8(-0.3%) | 35,647 | 1579.8 | 1590.9 | 1565 | 1575 |
 Suzlon Energy Ltd 45.41 -0.14(-0.31%) | 9.87L | 45.47 | 45.77 | 45.27 | 45.55 |
 AWL Agri Business Ltd 187.69 -0.58(-0.31%) | 7.74L | 187.95 | 188.31 | 186 | 188.27 |
 Bajaj Finance Ltd 1056.5 -3.5(-0.33%) | 4.79L | 1058.8 | 1059.6 | 1050 | 1060 |
 Tata Consultancy Services Ltd 2262 -8(-0.35%) | 1.11L | 2270 | 2274.5 | 2244 | 2270 |
 JSW Steel Ltd 1297.3 -4.7(-0.36%) | 1.27L | 1306.4 | 1315 | 1295.7 | 1302 |
 ICICI Prudential Life Insurance Company Ltd 468.95 -1.7(-0.36%) | 29,317 | 476.85 | 478.35 | 466.25 | 470.65 |
 Life Insurance Corporation of India 410 -1.5(-0.36%) | 44,767 | 414.1 | 416.25 | 409.75 | 411.5 |
 Power Grid Corporation of India Ltd 265.45 -1(-0.38%) | 6.13L | 265.65 | 267.25 | 263 | 266.45 |
 Premier Energies Ltd 986 -4(-0.4%) | 7,539 | 990 | 998 | 982.3 | 990 |
 ACC Ltd 1263.5 -5.2(-0.41%) | 1.14L | 1267.9 | 1268 | 1255.7 | 1268.7 |
 Dalmia Bharat Ltd 1706.9 -7(-0.41%) | 1.39L | 1713.9 | 1739.2 | 1671.8 | 1713.9 |
 Astral Ltd 1492.1 -6.1(-0.41%) | 5,853 | 1498.2 | 1507.4 | 1485 | 1498.2 |
 Dixon Technologies (India) Ltd 14122 -58(-0.41%) | 2,205 | 14128 | 14229 | 14052 | 14180 |
 ABB India Ltd 7403 -31(-0.42%) | 3,988 | 7389 | 7472 | 7340 | 7434 |
 Bank of Baroda 236 -1(-0.42%) | 1.58L | 236.8 | 237.7 | 234.54 | 237 |
 Sun Pharmaceutical Industries Ltd 1886.2 -8.8(-0.46%) | 1.25L | 1892 | 1895.6 | 1876.8 | 1895 |
 MRF Ltd 128300 -590(-0.46%) | 2,562 | 128750 | 129290 | 128000 | 128890 |
 HCL Technologies Ltd 1276.8 -6(-0.47%) | 1.98L | 1281.4 | 1290 | 1268.2 | 1282.8 |
 Indian Railway Catering & Tourism Corporation Ltd 472.2 -2.3(-0.48%) | 4.02L | 474.5 | 474.9 | 472 | 474.5 |
 Godrej Properties Ltd 1913 -9.2(-0.48%) | 12,361 | 1920 | 1926.3 | 1885.1 | 1922.2 |
 ITC Hotels Ltd 156.99 -0.78(-0.49%) | 16.42L | 158 | 158.98 | 156.05 | 157.77 |
 Bharat Dynamics Ltd 1235.5 -6.2(-0.5%) | 14,679 | 1250.1 | 1262 | 1234.3 | 1241.7 |
 Oracle Financial Services Software Ltd 11786 -61(-0.51%) | 2,534 | 11750 | 11815 | 11636 | 11847 |
 Tata Motors Passenger Vehicles Ltd 305.4 -1.6(-0.52%) | 3.17L | 306.1 | 306.65 | 302.45 | 307 |
 Trent Ltd 2800 -14.5(-0.52%) | 32,621 | 2800.5 | 2812.8 | 2770.4 | 2814.5 |
 Ambuja Cements Ltd 396.45 -2.15(-0.54%) | 32,749 | 398 | 400.95 | 395.15 | 398.6 |
 Uno Minda Ltd 1235 -6.7(-0.54%) | 17,789 | 1240 | 1241 | 1221 | 1241.7 |
 Infosys Ltd 1081.5 -6(-0.55%) | 4.57L | 1095 | 1095 | 1078.9 | 1087.5 |
 Fortis Healthcare Ltd 905 -5(-0.55%) | 24,030 | 908.05 | 913 | 902.35 | 910 |
 General Insurance Corporation of India 347.85 -1.95(-0.56%) | 9.14L | 351 | 353.15 | 346.2 | 349.8 |
 Mankind Pharma Ltd 2305 -13(-0.56%) | 9,864 | 2318 | 2330.8 | 2301 | 2318 |
 Ashok Leyland Ltd 169 -1(-0.59%) | 1.58L | 170 | 170.17 | 167.75 | 170 |
 Jio Financial Services Ltd 233 -1.4(-0.6%) | 3.27L | 234.75 | 234.75 | 232.6 | 234.4 |
 Tata Capital Ltd 367.7 -2.25(-0.61%) | 5.24L | 368.05 | 369.2 | 365.15 | 369.95 |
 LTM Ltd 4419.5 -28.5(-0.64%) | 3,878 | 4445 | 4489.1 | 4405 | 4448 |
 Larsen & Toubro Ltd 3972.7 -26.3(-0.66%) | 98,528 | 3988.7 | 3988.7 | 3956.7 | 3999 |
 L&T Technology Services Ltd 3391.6 -22.6(-0.66%) | 55,081 | 3420 | 3440 | 3380 | 3414.2 |
 Info Edge (India) Ltd 1293.9 -8.6(-0.66%) | 46,070 | 1274.5 | 1298.3 | 1251.9 | 1302.5 |
 Zydus Lifesciences Ltd 1149.2 -7.7(-0.67%) | 25,222 | 1161.7 | 1167.7 | 1142 | 1156.9 |
 Havells India Ltd 1142.3 -7.7(-0.67%) | 11,554 | 1147 | 1147.6 | 1135.4 | 1150 |
 CRISIL Ltd 4754 -32.6(-0.68%) | 24,612 | 4786.6 | 4819.9 | 4603.1 | 4786.6 |
 Mphasis Ltd 2352.8 -16.3(-0.69%) | 25,796 | 2374 | 2374 | 2335.1 | 2369.1 |
 Steel Authority of India Ltd 186.55 -1.35(-0.72%) | 3.16L | 188.5 | 190.8 | 186.05 | 187.9 |
 Indian Renewable Energy Development Agency Ltd 112.12 -0.83(-0.73%) | 33,768 | 112.5 | 112.95 | 111.8 | 112.95 |
 Kotak Mahindra Bank Ltd 419 -3.1(-0.73%) | 11.18L | 422.3 | 423.85 | 419 | 422.1 |
 Hexaware Technologies Ltd 518.95 -3.9(-0.75%) | 2.48L | 523.8 | 524.45 | 508.75 | 522.85 |
 Asian Paints Ltd 2482 -18.9(-0.76%) | 63,303 | 2499 | 2499 | 2474.1 | 2500.9 |
 Shriram Finance Ltd 1029 -8(-0.77%) | 2.05L | 1030 | 1031.9 | 1017.2 | 1037 |
 Tata Steel Ltd 184.19 -1.42(-0.77%) | 10.83L | 185.9 | 186.5 | 183.61 | 185.61 |
 Waaree Energies Ltd 2573 -20(-0.77%) | 17,018 | 2593 | 2613.5 | 2570 | 2593 |
 Godfrey Phillips India Ltd 2012.9 -16.1(-0.79%) | 2,424 | 2024 | 2036.9 | 2003 | 2029 |
 Bharti Airtel Ltd 1839.1 -14.9(-0.8%) | 6.11L | 1846.2 | 1848.8 | 1829 | 1854 |
 Tech Mahindra Ltd 1551.3 -12.7(-0.81%) | 1.16L | 1556.1 | 1569.9 | 1541.4 | 1564 |
 ICICI Lombard General Insurance Company Ltd 1481.2 -12.2(-0.82%) | 12,603 | 1500 | 1503.3 | 1474.5 | 1493.4 |
 Indian Oil Corporation Ltd 134 -1.15(-0.85%) | 3.25L | 134.88 | 135.65 | 133.02 | 135.15 |
 Wipro Ltd 171.32 -1.48(-0.86%) | 4.37L | 172.8 | 172.9 | 171.13 | 172.8 |
 Cipla Ltd 1382.9 -12.1(-0.87%) | 53,570 | 1393.4 | 1398.4 | 1377.2 | 1395 |
 Cholamandalam Investment & Finance Company Ltd 1831.9 -16.3(-0.88%) | 23,527 | 1834 | 1834 | 1810 | 1848.2 |
 Shree Cement Ltd 23160 -205(-0.88%) | 399 | 23500 | 23560 | 23130 | 23365 |
 Tata Motors Ltd 455.55 -4.1(-0.89%) | 43.68L | 459 | 460.45 | 453.25 | 459.65 |
 Berger Paints India Ltd 480.1 -4.4(-0.91%) | 2.17L | 484.5 | 485.65 | 476.15 | 484.5 |
 HDFC Bank Ltd 704 -6.5(-0.91%) | 22.78L | 707.1 | 708.9 | 703 | 710.5 |
 JSW Energy Ltd 525.1 -4.9(-0.92%) | 22,484 | 527.05 | 528.85 | 522.3 | 530 |
 Tata Investment Corporation Ltd 622 -5.8(-0.92%) | 1.07L | 626.9 | 626.9 | 621.15 | 627.8 |
 Maruti Suzuki India Ltd 12641 -119(-0.93%) | 13,332 | 12758 | 12758 | 12582 | 12760 |
 Nippon Life India Asset Management Ltd 1183.8 -11.2(-0.94%) | 10,855 | 1194 | 1195 | 1180 | 1195 |
 Oberoi Realty Ltd 1830 -17.5(-0.95%) | 6,668 | 1852 | 1857.2 | 1820.4 | 1847.5 |
 SRF Ltd 2521.5 -24.5(-0.96%) | 3,401 | 2546 | 2546 | 2517 | 2546 |
 Endurance Technologies Ltd 2736.6 -26.6(-0.96%) | 79,727 | 2770 | 2784.3 | 2702 | 2763.2 |
 UltraTech Cement Ltd 11065 -110(-0.98%) | 14,985 | 11175 | 11215 | 10995 | 11175 |
 Phoenix Mills Ltd 1886.3 -18.7(-0.98%) | 8,912 | 1910.7 | 1915 | 1886.3 | 1905 |
 Bank of Maharashtra 84.17 -0.83(-0.98%) | 1.45L | 84.55 | 85.9 | 84 | 85 |
 SBI Cards & Payment Services Ltd 667.95 -6.7(-0.99%) | 28,413 | 671 | 675 | 661.35 | 674.65 |
 Glaxosmithkline Pharmaceuticals Ltd 2928 -29.8(-1.01%) | 47,641 | 2978 | 3001.3 | 2921.2 | 2957.8 |
 Jindal Steel Ltd 1135.4 -12.5(-1.09%) | 8,362 | 1147.9 | 1151 | 1135 | 1147.9 |
 GAIL (India) Ltd 174.02 -1.98(-1.13%) | 2.08L | 175.09 | 176.2 | 173.84 | 176 |
 Aditya Birla Capital Ltd 398.7 -4.55(-1.13%) | 40,022 | 400 | 401 | 394.45 | 403.25 |
 Indian Bank 859.5 -9.9(-1.14%) | 22,420 | 868.5 | 868.9 | 855.15 | 869.4 |
 Schaeffler India Ltd 3953.5 -46.1(-1.15%) | 50,060 | 3991.2 | 4000.5 | 3911.7 | 3999.6 |
 Vodafone Idea Ltd 15.42 -0.18(-1.15%) | 32.97L | 15.58 | 15.58 | 15.31 | 15.6 |
 Coromandel International Ltd 1951.2 -23.4(-1.19%) | 59,016 | 1979 | 1979.1 | 1940.5 | 1974.6 |
 L&T Finance Ltd 308.75 -3.75(-1.2%) | 43,981 | 311.1 | 311.9 | 308.35 | 312.5 |
 Bank of India 140.3 -1.72(-1.21%) | 84,017 | 142.04 | 142.39 | 139.73 | 142.02 |
 Balkrishna Industries Ltd 2259.3 -27.8(-1.22%) | 3.55L | 2279.4 | 2305.5 | 2237.2 | 2287.1 |
 Indus Towers Ltd 371.8 -4.65(-1.24%) | 1.14L | 376.45 | 376.95 | 370 | 376.45 |
 Godrej Industries Ltd 1145 -14.8(-1.28%) | 62,043 | 1152 | 1155 | 1130.2 | 1159.8 |
 Alkem Laboratories Ltd 5175 -67.5(-1.29%) | 2,664 | 5172.5 | 5206.5 | 5129.5 | 5242.5 |
 Indian Railway Finance Corporation Ltd 81.9 -1.1(-1.33%) | 73,443 | 82.9 | 82.93 | 81.75 | 83 |
 Reliance Industries Ltd 1292 -17.5(-1.34%) | 8.17L | 1304.1 | 1306.8 | 1288 | 1309.5 |
 Abbott India Ltd 25585 -355(-1.37%) | 10,936 | 25860 | 26065 | 25440 | 25940 |
 Rail Vikas Nigam Ltd 207.16 -2.89(-1.38%) | 33,302 | 210.05 | 211.3 | 207 | 210.05 |
 Tube Investments of India Ltd 2645.8 -37.2(-1.39%) | 8,873 | 2683.4 | 2683.4 | 2626.2 | 2683 |
 J K Cements Ltd 4975 -72(-1.43%) | 91,950 | 5026 | 5170 | 4972 | 5047 |
 P I Industries Ltd 2395 -35(-1.44%) | 4,491 | 2416.4 | 2428.4 | 2390.1 | 2430 |
 Honeywell Automation India Ltd 35050 -515(-1.45%) | 2,328 | 35335 | 35725 | 34970 | 35565 |
 BSE Ltd 3394 -52.2(-1.51%) | 17,439 | 3440 | 3442.2 | 3362 | 3446.2 |
 SBI Life Insurance Company Ltd 1705.3 -26.7(-1.54%) | 77,856 | 1734.6 | 1739.9 | 1702.1 | 1732 |
 APL Apollo Tubes Ltd 2180 -35(-1.58%) | 17,313 | 2204.6 | 2204.8 | 2165 | 2215 |
 K P R Mill Ltd 1135.9 -18.8(-1.63%) | 2.50L | 1154.8 | 1155.1 | 1118.1 | 1154.7 |
 Axis Bank Ltd 1244.9 -21.1(-1.67%) | 2.69L | 1262.8 | 1264.9 | 1239.5 | 1266 |
 Max Financial Services Ltd 1494.3 -25.7(-1.69%) | 13,164 | 1511 | 1527 | 1485 | 1520 |
 Supreme Industries Ltd 3535 -63(-1.75%) | 1,859 | 3598 | 3598 | 3521.7 | 3598 |
 Exide Industries Ltd 418.15 -7.6(-1.79%) | 13.46L | 424.95 | 427.2 | 415.55 | 425.75 |
 ICICI Bank Ltd 1399.4 -28.1(-1.97%) | 9.83L | 1424 | 1424.9 | 1396.3 | 1427.5 |
 Petronet LNG Ltd 285.15 -5.8(-1.99%) | 48,739 | 290.95 | 291 | 285 | 290.95 |
 Voltas Ltd 1144 -23.2(-1.99%) | 11,659 | 1165 | 1169.2 | 1141.3 | 1167.2 |
 Union Bank of India 182.34 -3.7(-1.99%) | 3.96L | 184.41 | 185.15 | 181.4 | 186.04 |
 Hitachi Energy India Ltd 31100 -675(-2.12%) | 1,601 | 31500 | 31570 | 30550 | 31775 |
 Apollo Tyres Ltd 411.65 -9.15(-2.17%) | 5.55L | 420.8 | 421.2 | 410.05 | 420.8 |
 360 ONE WAM Ltd 1110.1 -26.8(-2.36%) | 20,186 | 1125 | 1128.2 | 1104.3 | 1136.9 |
 Blue Star Ltd 1460 -36(-2.41%) | 4,774 | 1490 | 1492.7 | 1442.1 | 1496 |
 Bharat Petroleum Corporation Ltd 303.85 -9.05(-2.89%) | 1.78L | 311.1 | 314.25 | 301.4 | 312.9 |
 Hindustan Petroleum Corporation Ltd 346.45 -10.45(-2.93%) | 1.08L | 353.4 | 355.95 | 346 | 356.9 |
 United Breweries Ltd 1251.1 -39.9(-3.09%) | 2.75L | 1291 | 1293.9 | 1251 | 1291 |
 New India Assurance Company Ltd 205.01 -26.19(-11.33%) | 4.47Cr | 231.2 | 232 | 199.52 | 231.2 |