 Sonata Software Ltd 311.25 50.9(19.55%) | 2.90Cr | 261.7 | 312.4 | 261.7 | 260.35 |
 Fertilizers & Chemicals Travancore Ltd 997.8 91.75(10.13%) | 1.31Cr | 906.75 | 1058.6 | 906.35 | 906.05 |
 MMTC Ltd 75.74 5.55(7.91%) | 11.41Cr | 70 | 77.59 | 69.35 | 70.19 |
 PG Electroplast Ltd 527.45 34.65(7.03%) | 1.30Cr | 494.7 | 531.75 | 491.5 | 492.8 |
 Aditya Birla Real Estate Ltd 1315.7 75.7(6.1%) | 6.38L | 1245 | 1320 | 1245 | 1240 |
 Jain Resource Recycling Ltd 372 21.1(6.01%) | 45.75L | 351 | 376.8 | 345.55 | 350.9 |
 Netweb Technologies India Ltd 4884.4 272.1(5.9%) | 31.26L | 4628 | 4905 | 4617.2 | 4612.3 |
 Brigade Enterprises Ltd 720.25 36.15(5.28%) | 11.49L | 690.45 | 724.7 | 686.15 | 684.1 |
 Paradeep Phosphates Ltd 134.2 6.6(5.17%) | 1.69Cr | 128.19 | 135 | 127.6 | 127.6 |
 Kalpataru Projects International Ltd 1365.7 61.8(4.74%) | 24.28L | 1309.9 | 1390 | 1309.9 | 1303.9 |
 Sapphire Foods India Ltd 181.67 8.22(4.74%) | 1.02Cr | 177.7 | 185.58 | 176.05 | 173.45 |
 HFCL Ltd 188.98 8.53(4.73%) | 3.40Cr | 184 | 189.47 | 181.5 | 180.45 |
 Mahanagar Gas Ltd 1185.6 46.6(4.09%) | 5.22L | 1147 | 1191 | 1144.7 | 1139 |
 Titagarh Rail Systems Ltd 894.45 34.15(3.97%) | 17.40L | 865 | 899.8 | 859.35 | 860.3 |
 Zen Technologies Ltd 1854.7 65.6(3.67%) | 10.94L | 1796 | 1865.2 | 1780 | 1789.1 |
 Chambal Fertilisers & Chemicals Ltd 490 15.9(3.35%) | 41.96L | 478.85 | 497.8 | 474.2 | 474.1 |
 Timken India Ltd 3634.3 113.7(3.23%) | 1.78L | 3540 | 3668 | 3528.6 | 3520.6 |
 Kaynes Technology India Ltd 3177.6 95.5(3.1%) | 13.22L | 3124.2 | 3230 | 3107 | 3082.1 |
 City Union Bank Ltd 205.45 6.1(3.06%) | 34.99L | 197.85 | 206.5 | 197.5 | 199.35 |
 Himadri Speciality Chemical Ltd 689.2 20.3(3.03%) | 1.20Cr | 672 | 695 | 663.4 | 668.9 |
 Kajaria Ceramics Ltd 1139.1 32.9(2.97%) | 3.37L | 1113.1 | 1142.8 | 1106.1 | 1106.2 |
 Zensar Technologies Ltd 464.2 13.3(2.95%) | 8.10L | 455 | 465 | 449 | 450.9 |
 KEC International Ltd 527.75 15(2.93%) | 19.42L | 515 | 532.3 | 513.05 | 512.75 |
 Bandhan Bank Ltd 216.74 5.86(2.78%) | 1.48Cr | 213.08 | 218.13 | 207.5 | 210.88 |
 Tega Industries Ltd 1830.7 49(2.75%) | 64,397 | 1790 | 1837.2 | 1781.7 | 1781.7 |
 Cartrade Tech Ltd 2383.8 58.8(2.53%) | 8.88L | 2329 | 2434.3 | 2329 | 2325 |
 Amber Enterprises India Ltd 7810.5 190.5(2.5%) | 4.86L | 7615 | 7897 | 7603.5 | 7620 |
 Devyani International Ltd 114.18 2.78(2.5%) | 2.29Cr | 113.99 | 121.38 | 112.75 | 111.4 |
 Zee Entertainment Enterprises Ltd 111.19 2.7(2.49%) | 5.20Cr | 109.5 | 113.75 | 108.27 | 108.49 |
 Great Eastern Shipping Company Ltd 1418.6 34.4(2.49%) | 7.08L | 1391 | 1425 | 1381.1 | 1384.2 |
 CreditAccess Grameen Ltd 1407.5 32.5(2.36%) | 2.75L | 1380 | 1412.2 | 1378.4 | 1375 |
 Zydus Wellness Ltd 510.5 11.15(2.23%) | 2.57L | 499.8 | 512.5 | 496.55 | 499.35 |
 Aegis Vopak Terminals Ltd 236.8 5.11(2.21%) | 30.02L | 233.99 | 241.52 | 232.51 | 231.69 |
 eClerx Services Ltd 1436.1 30(2.13%) | 1.78L | 1410 | 1444 | 1401.2 | 1406.1 |
 C.E. Info Systems Ltd 881.45 17.75(2.06%) | 2.33L | 874.75 | 885 | 856.8 | 863.7 |
 Bikaji Foods International Ltd 673.05 13.5(2.05%) | 84,110 | 660.2 | 676.3 | 660.2 | 659.55 |
 Gujarat Mineral Development Corporation Ltd 619.35 12.15(2%) | 14.16L | 609.6 | 621.25 | 604 | 607.2 |
 Doms Industries Ltd 2314 44(1.94%) | 2.28L | 2280 | 2337 | 2240 | 2270 |
 CESC Ltd 172.26 3.25(1.92%) | 13.78L | 169 | 173.98 | 168.95 | 169.01 |
 Transformers & Rectifiers India Ltd 323.35 6.05(1.91%) | 30.67L | 320 | 328 | 318.15 | 317.3 |
 Computer Age Management Services Ltd 792.2 14.85(1.91%) | 9.38L | 780.35 | 794.25 | 775.05 | 777.35 |
 Nava Ltd 615.1 11.45(1.9%) | 16.67L | 610 | 639.8 | 605.15 | 603.65 |
 Jubilant Ingrevia Ltd 650 11.8(1.85%) | 3.77L | 643.95 | 655 | 630.1 | 638.2 |
 Home First Finance Company India Ltd 1136 20.5(1.84%) | 1.39L | 1120.5 | 1148 | 1119.1 | 1115.5 |
 Karur Vysya Bank Ltd 294.55 5.25(1.81%) | 29.30L | 292 | 298 | 288.85 | 289.3 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1535 26.7(1.77%) | 4.14L | 1515.8 | 1557.8 | 1515 | 1508.3 |
 Tenneco Clean Air India Ltd 563.45 9.7(1.75%) | 8.27L | 559.8 | 567.9 | 551.35 | 553.75 |
 Jyoti CNC Automation Ltd 700.95 12(1.74%) | 11.41L | 696.5 | 703.9 | 682.55 | 688.95 |
 Capri Global Capital Ltd 217.88 3.7(1.73%) | 63.15L | 216 | 224.4 | 215.73 | 214.18 |
 Indiamart Intermesh Ltd 2084.1 35.4(1.73%) | 2.21L | 2060 | 2115 | 2060 | 2048.7 |
 Emcure Pharmaceuticals Ltd 1735 29.4(1.72%) | 1.27L | 1710 | 1760 | 1710 | 1705.6 |
 KFin Technologies Ltd 861.75 14.2(1.68%) | 6.85L | 856.85 | 864.1 | 845.5 | 847.55 |
 NBCC (India) Ltd 109.14 1.78(1.66%) | 1.84Cr | 107.47 | 109.92 | 107.26 | 107.36 |
 Sobha Ltd 1397 22.3(1.62%) | 80,968 | 1374.7 | 1407 | 1368.1 | 1374.7 |
 Dr Lal Pathlabs Ltd 1642 26(1.61%) | 86.83L | 1620 | 1803 | 1620 | 1616 |
 Newgen Software Technologies Ltd 477.95 7.45(1.58%) | 13.60L | 472.8 | 484.95 | 468.7 | 470.5 |
 Travel Food Services Ltd 1333.4 19.3(1.47%) | 64,555 | 1330 | 1348.2 | 1311.6 | 1314.1 |
 Reliance Power Ltd 27 0.36(1.35%) | 2.87Cr | 26.91 | 27.27 | 26.66 | 26.64 |
 Balrampur Chini Mills Ltd 559.05 7.45(1.35%) | 2.92L | 552.45 | 560 | 552.45 | 551.6 |
 Jammu and Kashmir Bank Ltd 161.99 2.08(1.3%) | 35.79L | 161 | 163 | 157.68 | 159.91 |
 Trident Ltd 24.92 0.31(1.26%) | 35.92L | 24.71 | 24.98 | 24.71 | 24.61 |
 Cohance Lifesciences Ltd 432.4 5.4(1.26%) | 3.18L | 426.9 | 434.4 | 426.2 | 427 |
 EID Parry (India) Ltd 734.75 9.1(1.25%) | 6.59L | 730.05 | 743.8 | 727.3 | 725.65 |
 Blue Jet Healthcare Ltd 510.4 6.1(1.21%) | 3.29L | 506.95 | 514 | 503.75 | 504.3 |
 Vijaya Diagnostic Centre Ltd 1298.6 15.4(1.2%) | 2.94L | 1289.2 | 1329.6 | 1283 | 1283.2 |
 Techno Electric & Engineering Company Ltd 1092.9 13(1.2%) | 4.25L | 1084 | 1116.9 | 1076.1 | 1079.9 |
 Cyient Ltd 907.65 10.65(1.19%) | 12.77L | 900 | 912.8 | 879 | 897 |
 Data Patterns (India) Ltd 4477.3 51.8(1.17%) | 8.60L | 4444 | 4522 | 4380.2 | 4425.5 |
 SignatureGlobal India Ltd 797.05 8.95(1.14%) | 2.11L | 790 | 803.5 | 790 | 788.1 |
 Krishna Institute of Medical Sciences Ltd 778.65 8.8(1.14%) | 5.51L | 770.4 | 789 | 763.6 | 769.85 |
 IIFL Finance Ltd 528.1 5.75(1.1%) | 23.78L | 524.7 | 544.4 | 524 | 522.35 |
 Niva Bupa Health Insurance Company Ltd 84.3 0.91(1.09%) | 57.58L | 84.45 | 85.63 | 83.36 | 83.39 |
 Finolex Cables Ltd 1055.5 11.4(1.09%) | 2.28L | 1047.2 | 1066.5 | 1044.8 | 1044.1 |
 Choice International Ltd 709.7 7.45(1.06%) | 8.01L | 709.8 | 713.15 | 703.45 | 702.25 |
 JM Financial Ltd 124.89 1.31(1.06%) | 28.49L | 124 | 125.99 | 123.12 | 123.58 |
 Inox Wind Ltd 90.79 0.92(1.02%) | 2.86Cr | 90.95 | 93.3 | 90.01 | 89.87 |
 Poonawalla Fincorp Ltd 403.45 3.95(0.99%) | 12.63L | 403.05 | 406.65 | 398.45 | 399.5 |
 CIE Automotive India Ltd 469.35 4.55(0.98%) | 2.80L | 469 | 473.5 | 464.1 | 464.8 |
 Railtel Corporation of India Ltd 321.8 3.05(0.96%) | 11.71L | 321.3 | 328.35 | 318.5 | 318.75 |
 PCBL Chemical Ltd 305.95 2.85(0.94%) | 16.69L | 304.8 | 314.4 | 303.3 | 303.1 |
 Chalet Hotels Ltd 756.4 7.05(0.94%) | 1.44L | 759.95 | 770.6 | 751 | 749.35 |
 Rites Ltd 210.27 1.89(0.91%) | 3.20L | 208.94 | 211.67 | 208.4 | 208.38 |
 Cholamandalam Financial Holdings Ltd 1581.7 14.1(0.9%) | 1.96L | 1567.2 | 1593.8 | 1549.2 | 1567.6 |
 Usha Martin Ltd 499.2 4.25(0.86%) | 2.66L | 495 | 505 | 489.6 | 494.95 |
 Ircon International Ltd 138.92 1.18(0.86%) | 17.20L | 138.06 | 140.45 | 137.45 | 137.74 |
 IRB Infrastructure Developers Ltd 21.3 0.18(0.85%) | 86.44L | 21.3 | 21.4 | 21.09 | 21.12 |
 Emami Ltd 400.15 3.35(0.84%) | 1.81L | 396.8 | 401 | 395.25 | 396.8 |
 HBL Engineering Ltd 799.65 6.55(0.83%) | 8.60L | 795 | 805 | 791.25 | 793.1 |
 RHI Magnesita India Ltd 378.6 3.1(0.83%) | 1.11L | 373.6 | 381.15 | 373.55 | 375.5 |
 Physicswallah Ltd 109.4 0.88(0.81%) | 91.92L | 108.6 | 112.37 | 107.7 | 108.52 |
 The Bombay Burmah Trading Corporation Ltd 1534.2 10.7(0.7%) | 25,899 | 1523.5 | 1547.2 | 1523.5 | 1523.5 |
 Latent View Analytics Ltd 304.85 2.1(0.69%) | 2.74L | 304.8 | 305.65 | 302.65 | 302.75 |
 Can Fin Homes Ltd 870.1 5.7(0.66%) | 87,340 | 874 | 879.05 | 868 | 864.4 |
 Jindal Saw Ltd 247.91 1.6(0.65%) | 28.20L | 247.25 | 255.95 | 242.5 | 246.31 |
 Anant Raj Ltd 540.7 3.4(0.63%) | 14.91L | 541 | 548.15 | 535.7 | 537.3 |
 R R Kabel Ltd 2201.1 13.7(0.63%) | 10.38L | 2210 | 2277.7 | 2178 | 2187.4 |
 Gallantt Ispat Ltd. 679.25 4.2(0.62%) | 95,459 | 677 | 682 | 667 | 675.05 |
 Wockhardt Ltd 1919.2 11.6(0.61%) | 7.14L | 1916 | 1943.4 | 1904.9 | 1907.6 |
 Afcons Infrastructure Ltd 327.1 1.95(0.6%) | 3.15L | 324.4 | 329.3 | 322.3 | 325.15 |
 Welspun Living Ltd 145.78 0.85(0.59%) | 13.40L | 145.45 | 147.25 | 144.61 | 144.93 |
 Aditya Birla Lifestyle Brands Ltd 100.71 0.59(0.59%) | 6.06L | 100.97 | 102.3 | 99.67 | 100.12 |
 UCO Bank 26.33 0.15(0.57%) | 37.68L | 26.28 | 26.55 | 26.15 | 26.18 |
 Indian Overseas Bank 34.03 0.19(0.56%) | 20.44L | 34 | 34.13 | 33.82 | 33.84 |
 SBFC Finance Ltd 93.34 0.52(0.56%) | 7.05L | 93.5 | 94.22 | 92.43 | 92.82 |
 Caplin Point Laboratories Ltd 2377.8 13.2(0.56%) | 1.01L | 2375 | 2417.9 | 2341 | 2364.6 |
 PVR Inox Ltd 948.9 5.1(0.54%) | 2.05L | 955.85 | 959 | 944.6 | 943.8 |
 Indian Energy Exchange Ltd 123.57 0.62(0.5%) | 24.15L | 123.15 | 124.35 | 123 | 122.95 |
 Redington Ltd 243.98 1.19(0.49%) | 17.43L | 243.99 | 247.9 | 242.42 | 242.79 |
 Jupiter Wagons Ltd 276.8 1.3(0.47%) | 10.55L | 278.5 | 278.65 | 274.55 | 275.5 |
 ITI Ltd 303.15 1.4(0.46%) | 5.47L | 303.85 | 309.45 | 301.75 | 301.75 |
 Natco Pharma Ltd 851.5 3.9(0.46%) | 5.60L | 851.7 | 857.9 | 841.7 | 847.6 |
 Saregama India Ltd 464.55 1.95(0.42%) | 6.09L | 469.8 | 471.55 | 459.5 | 462.6 |
 Sun TV Network Ltd 519.85 2.1(0.41%) | 3.31L | 524.2 | 531 | 519 | 517.75 |
 Central Bank of India 32 0.13(0.41%) | 1.27Cr | 31.95 | 32.25 | 31.64 | 31.87 |
 Sona BLW Precision Forgings Ltd 598.65 2.3(0.39%) | 18.55L | 599.25 | 609.55 | 591.6 | 596.35 |
 Indegene Ltd 515.6 2(0.39%) | 1.08L | 510.95 | 523.85 | 510.95 | 513.6 |
 Poly Medicure Ltd 1516.8 5.9(0.39%) | 38,520 | 1524.7 | 1531.7 | 1498 | 1510.9 |
 Navin Fluorine International Ltd 7315.5 28.5(0.39%) | 1.62L | 7280.5 | 7399 | 7164.5 | 7287 |
 Supreme Petrochem Ltd 703.5 2.75(0.39%) | 83,635 | 704.9 | 732.2 | 701 | 700.75 |
 IDBI Bank Ltd 77.15 0.27(0.35%) | 86.55L | 77.6 | 78.7 | 76.36 | 76.88 |
 Aditya Infotech Ltd 3376.9 10.6(0.31%) | 1.81L | 3366.3 | 3429 | 3355 | 3366.3 |
 Allied Blenders & Distillers Ltd 629.75 1.9(0.3%) | 2.45L | 629.5 | 634.8 | 620.5 | 627.85 |
 UTI Asset Management Company Ltd 945.55 2.85(0.3%) | 58,554 | 949.8 | 956.55 | 936.55 | 942.7 |
 Brainbees Solutions Ltd 219.34 0.66(0.3%) | 5.10L | 221 | 221 | 217.94 | 218.68 |
 Rainbow Childrens Medicare Ltd 1422.7 4.1(0.29%) | 1.01L | 1430 | 1430 | 1408 | 1418.6 |
 Gravita India Ltd 1663.9 4.4(0.27%) | 1.30L | 1666.4 | 1697.4 | 1642.5 | 1659.5 |
 | 11,716 | 6638.5 | 6659.5 | 6572 | 6569 |
 JBM Auto Ltd 684.7 1.4(0.2%) | 3.65L | 683.5 | 687.85 | 677.05 | 683.3 |
 NCC Ltd 152.92 0.28(0.18%) | 15.07L | 153.11 | 154.93 | 152.1 | 152.64 |
 Action Construction Equipment Ltd 930.5 1.55(0.17%) | 1.64L | 936.95 | 942.8 | 922.5 | 928.95 |
 Urban Company Ltd 128.86 0.22(0.17%) | 11.44L | 128.79 | 129.79 | 127.9 | 128.64 |
 BEML Ltd 1781.7 2.9(0.16%) | 1.73L | 1780.5 | 1793.4 | 1763.8 | 1778.8 |
 Amara Raja Energy & Mobility Ltd 838.4 1.3(0.16%) | 2.14L | 840.4 | 847 | 832.5 | 837.1 |
 Aegis Logistics Ltd 985.7 1.4(0.14%) | 41.29L | 982.05 | 1001.75 | 965.6 | 984.3 |
 Intellect Design Arena Ltd 759.6 1.05(0.14%) | 5.59L | 760.9 | 779 | 755.1 | 758.55 |
 BLS International Services Ltd 264.2 0.3(0.11%) | 7.47L | 265 | 268.55 | 263.15 | 263.9 |
 Birlasoft Ltd 324.25 0.35(0.11%) | 9.85L | 324.1 | 327.6 | 320.25 | 323.9 |
 Sarda Energy & Minerals Ltd 523.5 0.35(0.07%) | 2.09L | 524.85 | 533 | 521.5 | 523.15 |
 PNB Housing Finance Ltd 1017.9 0.6(0.06%) | 4.56L | 1020 | 1031.9 | 1008 | 1017.3 |
 L T Foods Ltd 381.5 0.2(0.05%) | 15.63L | 382.6 | 393.6 | 378 | 381.3 |
 Nuvama Wealth Management Ltd 1660.7 -0.2(-0.01%) | 3.99L | 1670.4 | 1675.5 | 1626.1 | 1660.9 |
 Granules India Ltd 748.35 -0.15(-0.02%) | 19.40L | 748.55 | 757 | 745.2 | 748.5 |
 Swan Corp Ltd 315.95 -0.05(-0.02%) | 5.61L | 316.45 | 321.9 | 312.7 | 316 |
 DCM Shriram Ltd 1047.8 -0.3(-0.03%) | 19,817 | 1052 | 1067.1 | 1045 | 1048.1 |
 Carborundum Universal Ltd 1065.5 -0.4(-0.04%) | 86,279 | 1071.5 | 1073.7 | 1051.8 | 1065.9 |
 Manappuram Finance Ltd 317.45 -0.2(-0.06%) | 22.16L | 320 | 320 | 316.5 | 317.65 |
 Castrol India Ltd 185.41 -0.13(-0.07%) | 12.09L | 186.69 | 187.27 | 184.5 | 185.54 |
 Leela Palaces Hotels & Resorts Ltd 457.9 -0.3(-0.07%) | 8.53L | 461.95 | 469.9 | 452.2 | 458.2 |
 Gillette India Ltd 7715.5 -7(-0.09%) | 13,955 | 7777 | 7778.5 | 7682 | 7722.5 |
 Syngene International Ltd 453.1 -0.4(-0.09%) | 5.54L | 454.95 | 455 | 449.5 | 453.5 |
 Sagility Ltd 39.96 -0.04(-0.1%) | 1.68Cr | 40.15 | 40.97 | 39.75 | 40 |
 Aditya Birla Fashion & Retail Ltd 60.97 -0.07(-0.11%) | 33.37L | 61.4 | 61.4 | 60.51 | 61.04 |
 Craftsman Automation Ltd 9326 -11(-0.12%) | 86,566 | 9433.5 | 9490 | 9213 | 9337 |
 Emmvee Photovoltaic Power Ltd 336.35 -0.4(-0.12%) | 20.17L | 337 | 340.9 | 329.9 | 336.75 |
 Central Depository Services (India) Ltd 1264 -1.7(-0.13%) | 11.98L | 1272 | 1277.2 | 1255.6 | 1265.7 |
 Sai Life Sciences Ltd 1206.3 -1.6(-0.13%) | 3.38L | 1202.2 | 1214.4 | 1181.3 | 1207.9 |
 Triveni Turbine Ltd 662.25 -0.9(-0.14%) | 4.07L | 664.25 | 675.7 | 660.1 | 663.15 |
 Syrma SGS Technology Ltd 1299.3 -1.8(-0.14%) | 10.94L | 1314.9 | 1331.6 | 1292.1 | 1301.1 |
 Tejas Networks Ltd 581.4 -0.95(-0.16%) | 34.15L | 584 | 592.9 | 572.8 | 582.35 |
 Bata India Ltd 678.85 -1.45(-0.21%) | 1.74L | 690 | 697.8 | 676 | 680.3 |
 Garden Reach Shipbuilders & Engineers Ltd 2663.2 -6(-0.22%) | 3.93L | 2673 | 2683.7 | 2642.7 | 2669.2 |
 Tata Technologies Ltd 769.95 -1.95(-0.25%) | 7.35L | 775 | 777.2 | 762 | 771.9 |
 Sumitomo Chemical India Ltd 473.25 -1.3(-0.27%) | 7.69L | 476.6 | 483.7 | 471.55 | 474.55 |
 HEG Ltd 541.3 -1.6(-0.29%) | 6.01L | 545.4 | 548.2 | 536.05 | 542.9 |
 Aarti Industries Ltd 496.7 -1.45(-0.29%) | 37.96L | 495.55 | 502 | 482.5 | 498.15 |
 India Cements Ltd 393.05 -1.3(-0.33%) | 88,786 | 394.35 | 396.65 | 389.2 | 394.35 |
 Pfizer Ltd 4503.1 -14.9(-0.33%) | 18,786 | 4548 | 4554 | 4481.6 | 4518 |
 Belrise Industries Ltd 237.43 -0.83(-0.35%) | 27.33L | 239.41 | 241.02 | 233.61 | 238.26 |
 Olectra Greentech Ltd 1270.4 -4.6(-0.36%) | 4.06L | 1286 | 1290 | 1257.2 | 1275 |
 Piramal Finance Ltd 2001.8 -7.7(-0.38%) | 1.24L | 2009.5 | 2043.2 | 1991 | 2009.5 |
 Canara HSBC Life Insurance Company Ltd 139.36 -0.55(-0.39%) | 1.05L | 139.91 | 140.61 | 139 | 139.91 |
 Concord Biotech Ltd 1374.8 -5.4(-0.39%) | 1.71L | 1380 | 1389.8 | 1360 | 1380.2 |
 Sammaan Capital Ltd 180 -0.75(-0.41%) | 94.06L | 180.9 | 183.18 | 177.48 | 180.75 |
 Welspun Corp Ltd 1373.8 -5.9(-0.43%) | 4.39L | 1398 | 1407.8 | 1370 | 1379.7 |
 NMDC Steel Ltd 47.64 -0.21(-0.44%) | 29.94L | 47.88 | 48.14 | 46.89 | 47.85 |
 Shyam Metalics & Energy Ltd 965.1 -4.75(-0.49%) | 5.96L | 970.4 | 974 | 958.55 | 969.85 |
 Anand Rathi Wealth Ltd 1772.9 -8.7(-0.49%) | 2.52L | 1778.7 | 1785.8 | 1753 | 1781.6 |
 Five-Star Business Finance Ltd 464.45 -2.35(-0.5%) | 7.64L | 465 | 474 | 460.3 | 466.8 |
 Delhivery Ltd 451.3 -2.25(-0.5%) | 11.66L | 455.55 | 455.85 | 449.65 | 453.55 |
 Indraprastha Gas Ltd 168.76 -0.86(-0.51%) | 31.27L | 170 | 171.45 | 167.92 | 169.62 |
 Crompton Greaves Consumer Electricals Ltd 264.7 -1.35(-0.51%) | 12.19L | 267 | 269.2 | 261.1 | 266.05 |
 Narayana Hrudayalaya Ltd 1862.4 -10(-0.53%) | 2.61L | 1876.4 | 1889.8 | 1845 | 1872.4 |
 ERIS Lifesciences Ltd 1376.5 -7.9(-0.57%) | 21,461 | 1395 | 1401.6 | 1370 | 1384.4 |
 Lemon Tree Hotels Ltd 109.99 -0.64(-0.58%) | 32.88L | 111.2 | 111.24 | 109.21 | 110.63 |
 Force Motors Ltd 18427 -113(-0.61%) | 72,737 | 18550 | 18780 | 18271 | 18540 |
 Anupam Rasayan India Ltd 1261.4 -8.1(-0.64%) | 2.26L | 1264.6 | 1284.5 | 1246 | 1269.5 |
 Asahi India Glass Ltd 887 -5.85(-0.66%) | 33,526 | 901 | 901 | 882 | 892.85 |
 Shipping Corporation of India Ltd 308.6 -2.15(-0.69%) | 38.16L | 312 | 317.25 | 305.5 | 310.75 |
 Elecon Engineering Company Ltd 556.4 -3.95(-0.7%) | 13.22L | 567.05 | 576 | 552.35 | 560.35 |
 International Gemological Institute Limited 366.6 -2.65(-0.72%) | 12.86L | 371.7 | 373.6 | 365.3 | 369.25 |
 Affle 3i Ltd 1475.7 -10.7(-0.72%) | 3.78L | 1525 | 1535 | 1466.4 | 1486.4 |
 Motherson Sumi Wiring India Ltd 37.59 -0.28(-0.74%) | 92.03L | 38.04 | 38.3 | 37.26 | 37.87 |
 Tata Chemicals Ltd 729.45 -5.65(-0.77%) | 7.17L | 735.7 | 738.8 | 724.45 | 735.1 |
 Kirloskar Oil Engines Ltd 1918.5 -15.3(-0.79%) | 1.87L | 1953.1 | 1964.8 | 1910 | 1933.8 |
 RBL Bank Ltd 369.7 -2.95(-0.79%) | 41.25L | 374 | 374.6 | 364.35 | 372.65 |
 Aadhar Housing Finance Ltd 485 -3.95(-0.81%) | 3.87L | 493.3 | 496 | 482.05 | 488.95 |
 Minda Corporation Ltd 657.1 -5.45(-0.82%) | 4.12L | 670 | 674.55 | 650.15 | 662.55 |
 AAVAS Financiers Ltd 1393.5 -11.7(-0.83%) | 64,358 | 1395.1 | 1420 | 1386 | 1405.2 |
 Hindustan Copper Ltd 511.75 -4.35(-0.84%) | 26.98L | 518.5 | 518.5 | 507 | 516.1 |
 Aster DM Healthcare Ltd 780.05 -6.65(-0.85%) | 4.40L | 787.75 | 791.85 | 767.05 | 786.7 |
 Meesho Ltd 167.1 -1.43(-0.85%) | 5.58Cr | 169.7 | 173.24 | 166.1 | 168.53 |
 Gabriel India Ltd 1136.4 -9.9(-0.86%) | 10.30L | 1140.8 | 1174.4 | 1129.5 | 1146.3 |
 CEAT Ltd 3424.7 -30.6(-0.89%) | 1.38L | 3470 | 3473 | 3380 | 3455.3 |
 IFCI Ltd 88.8 -0.8(-0.89%) | 14.70Cr | 89.6 | 91.49 | 87.51 | 89.6 |
 Ramkrishna Forgings Ltd 583.5 -5.5(-0.93%) | 4.76L | 589.6 | 593 | 574 | 589 |
 Vardhman Textiles Ltd 631.85 -5.95(-0.93%) | 2.17L | 638.1 | 644.75 | 630 | 637.8 |
 JSW Cement Ltd 129.33 -1.22(-0.93%) | 13.34L | 130 | 130.5 | 128.3 | 130.55 |
 Go Digit General Insurance Ltd 296.05 -2.8(-0.94%) | 1.83L | 302 | 302 | 294.2 | 298.85 |
 Graphite India Ltd 654.55 -6.4(-0.97%) | 4.56L | 661.95 | 665.7 | 648.4 | 660.95 |
 Nuvoco Vistas Corporation Ltd 310.45 -3.25(-1.04%) | 1.77L | 314 | 317.8 | 309 | 313.7 |
 Clean Science & Technology Ltd 783.25 -8.35(-1.05%) | 1.73L | 790 | 790 | 773.55 | 791.6 |
 Whirlpool of India Ltd 785.6 -8.4(-1.06%) | 1.98L | 797.45 | 807.9 | 780.65 | 794 |
 CCL Products (India) Ltd 1121 -12.4(-1.09%) | 1.95L | 1133.4 | 1150.2 | 1109.7 | 1133.4 |
 JK Tyre & Industries Ltd 387.15 -4.35(-1.11%) | 7.94L | 394 | 396.5 | 385.75 | 391.5 |
 J B Chemicals & Pharmaceuticals Ltd 2192.8 -25(-1.13%) | 1.46L | 2226.4 | 2231.3 | 2185.6 | 2217.8 |
 Jubilant Pharmova Ltd 980 -11.35(-1.14%) | 65,901 | 1000 | 1000 | 975 | 991.35 |
 Angel One Ltd 348.25 -4.05(-1.15%) | 61.89L | 353 | 353.45 | 342.9 | 352.3 |
 Aptus Value Housing Finance India Ltd 269.4 -3.3(-1.21%) | 8.02L | 273.9 | 275 | 266.55 | 272.7 |
 Elgi Equipments Ltd 601.3 -7.5(-1.23%) | 2.96L | 609.95 | 618 | 597.15 | 608.8 |
 EIH Ltd 305.65 -3.9(-1.26%) | 1.42L | 311 | 314.95 | 303.9 | 309.55 |
 JSW Dulux Ltd 3201.7 -40.9(-1.26%) | 11,425 | 3242.6 | 3298.7 | 3190.1 | 3242.6 |
 Star Health & Allied Insurance Company Ltd 521.75 -6.9(-1.31%) | 4.17L | 528.7 | 532 | 520 | 528.65 |
 Bayer CropScience Ltd 4233.8 -57.5(-1.34%) | 25,324 | 4295 | 4299.9 | 4202.2 | 4291.3 |
 Cemindia Projects Ltd 1162.2 -16.3(-1.38%) | 3.02L | 1204.6 | 1204.6 | 1155 | 1178.5 |
 ZF Commercial Vehicle Control System India Ltd 14881 -211(-1.4%) | 16,995 | 15090 | 15348 | 14835 | 15092 |
 Blue Dart Express Ltd 4834.4 -70(-1.43%) | 12,469 | 4914.4 | 4914.4 | 4795 | 4904.4 |
 Firstsource Solutions Ltd 243 -3.55(-1.44%) | 14.21L | 247 | 248.2 | 242.05 | 246.55 |
 OneSource Specialty Pharma Ltd 1599.9 -23.5(-1.45%) | 1.27L | 1624.9 | 1659.9 | 1592.8 | 1623.4 |
 Deepak Nitrite Ltd 1641.3 -25.4(-1.52%) | 71,608 | 1670 | 1680.9 | 1638 | 1666.7 |
 Gland Pharma Ltd 2178.7 -34.4(-1.55%) | 5.10L | 2218 | 2230.8 | 2168 | 2213.1 |
 Engineers India Ltd 232.26 -3.81(-1.61%) | 33.10L | 238.55 | 241.3 | 231 | 236.07 |
 Honasa Consumer Ltd 400.4 -6.75(-1.66%) | 8.55L | 410 | 414.7 | 398.3 | 407.15 |
 Godawari Power & Ispat Ltd 276.85 -4.9(-1.74%) | 11.97L | 281.85 | 282.55 | 276 | 281.75 |
 Tata Teleservices (Maharashtra) Ltd 44.81 -0.85(-1.86%) | 30.15L | 45.99 | 46.12 | 44.61 | 45.66 |
 Neuland Laboratories Ltd 16722 -334(-1.96%) | 39,720 | 16990 | 17246 | 16560 | 17056 |
 Inventurus Knowledge Solutions Ltd 1641.5 -33.7(-2.01%) | 1.16L | 1680 | 1683.4 | 1621 | 1675.2 |
 Mangalore Refinery And Petrochemicals Ltd 165.52 -3.43(-2.03%) | 64.34L | 170.8 | 170.8 | 164 | 168.95 |
 TBO Tek Ltd 1422.3 -29.7(-2.05%) | 1.76L | 1435.1 | 1443 | 1395 | 1452 |
 Piramal Pharma Ltd 163.67 -3.53(-2.11%) | 24.49L | 168.35 | 168.45 | 161.51 | 167.2 |
 ACME Solar Holdings Ltd 339.65 -7.6(-2.19%) | 11.81L | 349.7 | 349.7 | 337.2 | 347.25 |
 Aditya Birla Sun Life AMC Ltd 1120.6 -25.5(-2.22%) | 3.50L | 1156.4 | 1167.6 | 1117 | 1146.1 |
 Chennai Petroleum Corporation Ltd 1183.4 -27.2(-2.25%) | 6.34L | 1210.7 | 1215.6 | 1180.6 | 1210.6 |
 Pine Labs Ltd 150.09 -3.5(-2.28%) | 5.39Cr | 153.4 | 156.65 | 146.5 | 153.59 |
 Ola Electric Mobility Ltd 43.07 -1.05(-2.38%) | 14.82Cr | 44.5 | 44.5 | 42.26 | 44.12 |
 Jaiprakash Power Ventures Ltd 17.97 -0.5(-2.71%) | 8.75Cr | 18.22 | 18.26 | 17.8 | 18.47 |
 Schneider Electric Infrastructure Ltd 1181.4 -34.8(-2.86%) | 9.28L | 1246.2 | 1257.9 | 1150 | 1216.2 |
 Ather Energy Ltd 998.05 -29.35(-2.86%) | 27.09L | 1030.5 | 1044.75 | 992.55 | 1027.4 |
 The Ramco Cements Ltd 882.15 -29.1(-3.19%) | 2.18L | 909 | 910.55 | 877.4 | 911.25 |
 Acutaas Chemicals Ltd 2996.5 -100.2(-3.24%) | 5.31L | 3106 | 3109 | 2960.2 | 3096.7 |
 PTC Industries Ltd 17809 -847(-4.54%) | 42,300 | 18656 | 18997 | 17625 | 18656 |