 Pine Labs Ltd 202.17 29(16.75%) | 27.67Cr | 171 | 206.38 | 170.96 | 173.17 |
 Physicswallah Ltd 136.1 9.37(7.39%) | 4.12Cr | 125.5 | 137.12 | 125.37 | 126.73 |
 PTC Industries Ltd 23630 1245(5.56%) | 65,881 | 22385 | 24050 | 22055 | 22385 |
 Sun TV Network Ltd 476 20.45(4.49%) | 33.12L | 450.55 | 485.5 | 450 | 455.55 |
 Five-Star Business Finance Ltd 551.05 20.4(3.84%) | 19.60L | 525.75 | 556.85 | 521 | 530.65 |
 Concord Biotech Ltd 1505.7 52.9(3.64%) | 3.73L | 1439.6 | 1529 | 1426.9 | 1452.8 |
 Aegis Logistics Ltd 1353.6 46(3.52%) | 12.17L | 1311.1 | 1364.6 | 1287.7 | 1307.6 |
 Indiamart Intermesh Ltd 1695 57.3(3.5%) | 1.40L | 1637.7 | 1716.4 | 1624.1 | 1637.7 |
 Allied Blenders & Distillers Ltd 632.5 21.05(3.44%) | 5.64L | 601 | 636.9 | 599 | 611.45 |
 OneSource Specialty Pharma Ltd 1592.2 50.3(3.26%) | 9.19L | 1548.1 | 1624.7 | 1530 | 1541.9 |
 Schneider Electric Infrastructure Ltd 1227 32.1(2.69%) | 2.62L | 1180 | 1237 | 1168 | 1194.9 |
 JBM Auto Ltd 620.3 16.05(2.66%) | 8.57L | 604 | 633.45 | 594 | 604.25 |
 Angel One Ltd 305 7.7(2.59%) | 59.43L | 295 | 307.4 | 289.05 | 297.3 |
 IDBI Bank Ltd 83.43 1.81(2.22%) | 2.21Cr | 81.21 | 84.2 | 80.62 | 81.62 |
 Sonata Software Ltd 265.85 5.75(2.21%) | 13.85L | 260.1 | 268.1 | 257.8 | 260.1 |
 Go Digit General Insurance Ltd 256.2 5.45(2.17%) | 2.16L | 250.6 | 257.8 | 248 | 250.75 |
 Birlasoft Ltd 281.65 5.85(2.12%) | 46.22L | 280.75 | 284.8 | 274.2 | 275.8 |
 Aditya Birla Sun Life AMC Ltd 1109.9 21.4(1.97%) | 5.79L | 1086 | 1116.9 | 1067.1 | 1088.5 |
 Sagility Ltd 45.2 0.79(1.78%) | 2.44Cr | 44.25 | 45.5 | 43.47 | 44.41 |
 Cartrade Tech Ltd 3087.9 53.2(1.75%) | 2.74L | 3005.9 | 3105.2 | 2982.1 | 3034.7 |
 Triveni Turbine Ltd 569.65 8.8(1.57%) | 6.14L | 560.85 | 572.8 | 552.5 | 560.85 |
 Devyani International Ltd 137.97 2.05(1.51%) | 21.36L | 135 | 138.4 | 133.75 | 135.92 |
 CreditAccess Grameen Ltd 1424.2 21(1.5%) | 1.21L | 1382.1 | 1438 | 1370.8 | 1403.2 |
 Bandhan Bank Ltd 176.52 2.52(1.45%) | 2.53Cr | 171.75 | 178.54 | 170.85 | 174 |
 Urban Company Ltd 166.89 2.33(1.42%) | 43.15L | 162.97 | 167.8 | 161.1 | 164.56 |
 PVR Inox Ltd 1237.1 15.8(1.29%) | 8.80L | 1228 | 1256 | 1212.1 | 1221.3 |
 ACME Solar Holdings Ltd 402.3 5.05(1.27%) | 12.35L | 390.05 | 407.9 | 389.6 | 397.25 |
 Granules India Ltd 909.3 10.05(1.12%) | 78.51L | 895.95 | 914.85 | 881.25 | 899.25 |
 Aegis Vopak Terminals Ltd 295.1 3.25(1.11%) | 17.76L | 289.6 | 298.4 | 281.3 | 291.85 |
 Data Patterns (India) Ltd 4829.2 52(1.09%) | 5.61L | 4730 | 4848 | 4655.5 | 4777.2 |
 International Gemological Institute Limited 314.3 3.1(1%) | 2.34L | 310 | 315 | 307.05 | 311.2 |
 Asahi India Glass Ltd 985.8 9.6(0.98%) | 2.05L | 976 | 992.5 | 963.6 | 976.2 |
 Emmvee Photovoltaic Power Ltd 346 3.35(0.98%) | 37.47L | 342.65 | 348.2 | 332.9 | 342.65 |
 Great Eastern Shipping Company Ltd 1412.2 12(0.86%) | 9.02L | 1400 | 1416.2 | 1389.4 | 1400.2 |
 Emcure Pharmaceuticals Ltd 1978.9 16.1(0.82%) | 1.22L | 1965 | 1999 | 1948.2 | 1962.8 |
 UCO Bank 24.12 0.19(0.79%) | 50.92L | 23.7 | 24.17 | 23.59 | 23.93 |
 ZF Commercial Vehicle Control System India Ltd 2548.2 19.8(0.78%) | 49,717 | 2514.9 | 2559.9 | 2490 | 2528.4 |
 Sapphire Foods India Ltd 225.74 1.63(0.73%) | 5.82L | 222.5 | 226.98 | 219.31 | 224.11 |
 Action Construction Equipment Ltd 1129 7.8(0.7%) | 2.99L | 1110 | 1134 | 1086.1 | 1121.2 |
 Indian Overseas Bank 33.07 0.21(0.64%) | 19.27L | 32.7 | 33.14 | 32.54 | 32.86 |
 Niva Bupa Health Insurance Company Ltd 79.93 0.51(0.64%) | 4.73L | 79.1 | 80.36 | 78.36 | 79.42 |
 Inox Wind Ltd 76.5 0.48(0.63%) | 74.15L | 75.5 | 76.5 | 73.78 | 76.02 |
 Gabriel India Ltd 1346.4 7.7(0.58%) | 1.16L | 1326.3 | 1369.3 | 1314.1 | 1338.7 |
 PG Electroplast Ltd 545 3(0.55%) | 8.52L | 537.5 | 545 | 527.5 | 542 |
 Tejas Networks Ltd 552.65 2.85(0.52%) | 24.66L | 546 | 560.4 | 539.4 | 549.8 |
 EIH Ltd 286.45 1.4(0.49%) | 1.05L | 283.9 | 287.5 | 281.6 | 285.05 |
 TBO Tek Ltd 1679.5 7.9(0.47%) | 1.28L | 1671 | 1687 | 1632.2 | 1671.6 |
 Tega Industries Ltd 1729.1 7.5(0.44%) | 2.79L | 1721 | 1742 | 1677 | 1721.6 |
 Redington Ltd 393.7 1.7(0.43%) | 74.74L | 395.85 | 396.85 | 384.2 | 392 |
 RBL Bank Ltd 412.55 1.75(0.43%) | 32.09L | 408 | 416.5 | 406 | 410.8 |
 Crompton Greaves Consumer Electricals Ltd 231 1(0.43%) | 10.78L | 229 | 231.69 | 226.63 | 230 |
 Finolex Cables Ltd 1424 5.6(0.39%) | 33.59L | 1406.4 | 1498 | 1340.1 | 1418.4 |
 Anand Rathi Wealth Ltd 2211 8.5(0.39%) | 1.75L | 2180.1 | 2219 | 2180.1 | 2202.5 |
 Elecon Engineering Company Ltd 422.1 1.6(0.38%) | 2.98L | 418 | 426 | 412.1 | 420.5 |
 City Union Bank Ltd 227.32 0.87(0.38%) | 16.29L | 225.9 | 231.85 | 223.69 | 226.45 |
 Central Depository Services (India) Ltd 1360 5(0.37%) | 10.41L | 1343.6 | 1360 | 1315.5 | 1355 |
 Minda Corporation Ltd 705.45 2.35(0.33%) | 1.10L | 698 | 708 | 693.1 | 703.1 |
 Tata Chemicals Ltd 612.45 1.9(0.31%) | 6.42L | 608.25 | 616.25 | 600 | 610.55 |
 Netweb Technologies India Ltd 5027 13.5(0.27%) | 8.70L | 4967.5 | 5055 | 4916 | 5013.5 |
 Kalpataru Projects International Ltd 1435.7 3.7(0.26%) | 1.07L | 1432 | 1442 | 1401.1 | 1432 |
 Chambal Fertilisers & Chemicals Ltd 418.8 1.05(0.25%) | 5.73L | 415 | 420 | 411.45 | 417.75 |
 Olectra Greentech Ltd 1209.5 2.8(0.23%) | 3.11L | 1193.1 | 1223 | 1185.5 | 1206.7 |
 Vijaya Diagnostic Centre Ltd 1502 3.2(0.21%) | 98,574 | 1495 | 1517.4 | 1466.1 | 1498.8 |
 Chalet Hotels Ltd 877.25 1.7(0.19%) | 1.34L | 865 | 884.45 | 856.05 | 875.55 |
 HBL Engineering Ltd 722.2 1.3(0.18%) | 10.19L | 718 | 724.7 | 705.25 | 720.9 |
 Indegene Ltd 578.35 1(0.17%) | 2.26L | 571.1 | 583.25 | 570.3 | 577.35 |
 Himadri Speciality Chemical Ltd 664.9 1.15(0.17%) | 14.21L | 660 | 666 | 654.2 | 663.75 |
 Kaynes Technology India Ltd 3505 6(0.17%) | 5.56L | 3475 | 3550 | 3433.4 | 3499 |
 HFCL Ltd 233.69 0.37(0.16%) | 88.56L | 225.05 | 237.3 | 222.25 | 233.32 |
 Timken India Ltd 3302.4 5.2(0.16%) | 43,706 | 3297.2 | 3319.8 | 3210.1 | 3297.2 |
 Graphite India Ltd 825.8 1(0.12%) | 39.72L | 812 | 834.4 | 785.1 | 824.8 |
 KFin Technologies Ltd 900 1(0.11%) | 6.22L | 893 | 904.7 | 882.4 | 899 |
 Saregama India Ltd 505.5 0.35(0.07%) | 5.22L | 505.45 | 516.2 | 493.35 | 505.15 |
 PNB Housing Finance Ltd 1178.9 -0.1(-0.01%) | 11.53L | 1172 | 1189.6 | 1162 | 1179 |
 eClerx Services Ltd 1899.6 -0.2(-0.01%) | 1.08L | 1875 | 1917 | 1864.2 | 1899.8 |
 Castrol India Ltd 188.03 -0.03(-0.02%) | 11.18L | 187.8 | 189 | 187.05 | 188.06 |
 Jubilant Pharmova Ltd 1025.2 -0.45(-0.04%) | 2.31L | 1020 | 1034.15 | 1006.3 | 1025.65 |
 ERIS Lifesciences Ltd 1355.5 -1.1(-0.08%) | 24,968 | 1356.6 | 1362 | 1335.1 | 1356.6 |
 Aditya Infotech Ltd 3825.5 -3.6(-0.09%) | 1.61L | 3810 | 3900 | 3775 | 3829.1 |
 Bayer CropScience Ltd 3974.1 -4.3(-0.11%) | 19,851 | 3952 | 3990 | 3926.6 | 3978.4 |
 Motherson Sumi Wiring India Ltd 36.3 -0.04(-0.11%) | 78.16L | 36.27 | 36.55 | 36.02 | 36.34 |
 Computer Age Management Services Ltd 711 -1(-0.14%) | 14.43L | 708.5 | 713.05 | 694.6 | 712 |
 Ather Energy Ltd 1656 -2.3(-0.14%) | 48.82L | 1657 | 1673.5 | 1615.5 | 1658.3 |
 Belrise Industries Ltd 228 -0.4(-0.18%) | 13.13L | 227.5 | 229.69 | 225.36 | 228.4 |
 Cholamandalam Financial Holdings Ltd 1528.6 -3.4(-0.22%) | 57,387 | 1525 | 1539.4 | 1493 | 1532 |
 Usha Martin Ltd 494.5 -1.25(-0.25%) | 16.08L | 493 | 501.5 | 487.05 | 495.75 |
 ITI Ltd 262.85 -0.65(-0.25%) | 1.34L | 261.4 | 264 | 258.45 | 263.5 |
 Central Bank of India 30.74 -0.08(-0.26%) | 36.17L | 30.79 | 30.82 | 30.45 | 30.82 |
 BEML Ltd 2023.4 -5.6(-0.28%) | 2.31L | 2019 | 2044 | 1982.2 | 2029 |
 SBFC Finance Ltd 98.19 -0.29(-0.29%) | 4.12L | 97.99 | 99.01 | 96.52 | 98.48 |
 Canara HSBC Life Insurance Company Ltd 151.92 -0.44(-0.29%) | 6.03L | 150.57 | 153.68 | 145.65 | 152.36 |
 India Cements Ltd 346.9 -1.05(-0.3%) | 65,795 | 347.95 | 348 | 342.55 | 347.95 |
 Can Fin Homes Ltd 779.75 -2.45(-0.31%) | 4.07L | 781.3 | 782.4 | 768.05 | 782.2 |
 Garden Reach Shipbuilders & Engineers Ltd 2427.5 -7.8(-0.32%) | 4.60L | 2418 | 2449.2 | 2359.7 | 2435.3 |
 Jammu and Kashmir Bank Ltd 145.27 -0.5(-0.34%) | 11.32L | 145.2 | 146.65 | 142.8 | 145.77 |
 Syngene International Ltd 382.65 -1.35(-0.35%) | 3.73L | 383.25 | 383.6 | 375.55 | 384 |
 Nuvoco Vistas Corporation Ltd 330.15 -1.15(-0.35%) | 1.02L | 330.85 | 331.5 | 325.25 | 331.3 |
 Intellect Design Arena Ltd 682.6 -2.45(-0.36%) | 2.81L | 680.2 | 689.6 | 676.6 | 685.05 |
 The Ramco Cements Ltd 866.65 -3.1(-0.36%) | 3.02L | 860 | 869.9 | 851.75 | 869.75 |
 Sai Life Sciences Ltd 1585 -6.1(-0.38%) | 11.70L | 1590 | 1616.1 | 1571.4 | 1591.1 |
 Meesho Ltd 217.08 -0.83(-0.38%) | 2.72Cr | 215 | 223.1 | 214.5 | 217.91 |
 Natco Pharma Ltd 815.35 -3.3(-0.4%) | 5.68L | 816.1 | 821.45 | 801.4 | 818.65 |
 Dr Lal Pathlabs Ltd 1909 -7.7(-0.4%) | 2.25L | 1900 | 1924.6 | 1893.9 | 1916.7 |
 Karur Vysya Bank Ltd 333.8 -1.5(-0.45%) | 9.87L | 336.05 | 336.05 | 330.45 | 335.3 |
 Aster DM Quality Care Ltd 763.05 -3.45(-0.45%) | 6.00L | 761 | 770.9 | 757.55 | 766.5 |
 NMDC Steel Ltd 43.66 -0.2(-0.46%) | 35.69L | 43.36 | 43.83 | 42.46 | 43.86 |
 Aditya Birla Lifestyle Brands Ltd 83.61 -0.39(-0.46%) | 4.02L | 83.56 | 83.94 | 82.6 | 84 |
 Amber Enterprises India Ltd 7245 -35(-0.48%) | 1.12L | 7261 | 7261 | 7125.5 | 7280 |
 Zensar Technologies Ltd 425.25 -2.15(-0.5%) | 9.81L | 425.7 | 432.8 | 421 | 427.4 |
 MMTC Ltd 61.92 -0.31(-0.5%) | 11.17L | 62.25 | 62.36 | 61.06 | 62.23 |
 Krishna Institute of Medical Sciences Ltd 768.95 -3.85(-0.5%) | 1.28L | 773.95 | 776.85 | 761.75 | 772.8 |
 Transformers & Rectifiers India Ltd 288.5 -1.45(-0.5%) | 8.27L | 288.5 | 290.45 | 285.15 | 289.95 |
 R R Kabel Ltd 2424.4 -12.6(-0.52%) | 3.32L | 2425 | 2438.9 | 2368.6 | 2437 |
 CEAT Ltd 3278.5 -17.2(-0.52%) | 37,708 | 3275 | 3294.6 | 3247 | 3295.7 |
 Poly Medicure Ltd 1738.5 -9.2(-0.53%) | 69,913 | 1740.1 | 1741.2 | 1709.7 | 1747.7 |
 Manappuram Finance Ltd 329 -1.8(-0.54%) | 34.61L | 324.75 | 329.1 | 323.1 | 330.8 |
 Piramal Pharma Ltd 211.35 -1.14(-0.54%) | 34.09L | 210.59 | 214.45 | 208.68 | 212.49 |
 CIE Automotive India Ltd 379.65 -2.15(-0.56%) | 1.00L | 380.15 | 381 | 376.05 | 381.8 |
 Swan Corp Ltd 296.45 -1.7(-0.57%) | 56.51L | 296 | 298.5 | 284 | 298.15 |
 Techno Electric & Engineering Company Ltd 972.15 -5.7(-0.58%) | 1.28L | 972 | 985.95 | 963.55 | 977.85 |
 Syrma SGS Technology Ltd 1589.3 -9.5(-0.59%) | 6.39L | 1598.9 | 1608.2 | 1556.1 | 1598.8 |
 Cemindia Projects Ltd 1244.3 -7.6(-0.61%) | 2.88L | 1248 | 1257.8 | 1214.9 | 1251.9 |
 Elgi Equipments Ltd 617.7 -3.9(-0.63%) | 3.36L | 621.15 | 627.6 | 610.65 | 621.6 |
 Amara Raja Energy & Mobility Ltd 813.9 -5.3(-0.65%) | 3.86L | 815.2 | 816.4 | 803.75 | 819.2 |
 Bata India Ltd 648.65 -4.6(-0.7%) | 1.05L | 652 | 652.55 | 643 | 653.25 |
 Paradeep Phosphates Ltd 155.96 -1.15(-0.73%) | 18.95L | 156.25 | 156.38 | 153.03 | 157.11 |
 DCM Shriram Ltd 1000 -7.5(-0.74%) | 30,875 | 1000.2 | 1004.8 | 985.7 | 1007.5 |
 Clean Science & Technology Ltd 842.05 -6.4(-0.75%) | 3.71L | 848.4 | 851.2 | 825.1 | 848.45 |
 JSW Dulux Ltd 3155.1 -24.6(-0.77%) | 31,176 | 3164.5 | 3172 | 3143.1 | 3179.7 |
 L T Foods Ltd 438.1 -3.4(-0.77%) | 5.73L | 438 | 440.35 | 431.4 | 441.5 |
 RHI Magnesita India Ltd 375.8 -2.9(-0.77%) | 1.13L | 376.65 | 378.6 | 371.5 | 378.7 |
 Rites Ltd 209.15 -1.65(-0.78%) | 3.09L | 209.05 | 210.79 | 207.12 | 210.8 |
 The Bombay Burmah Trading Corporation Ltd 1423.5 -11.2(-0.78%) | 31,609 | 1426 | 1434.6 | 1405.3 | 1434.7 |
 Jupiter Wagons Ltd 239.58 -1.98(-0.82%) | 3.94L | 240.06 | 240.25 | 237.72 | 241.56 |
 Gland Pharma Ltd 2922.3 -24.6(-0.83%) | 3.89L | 2940 | 2950.1 | 2882 | 2946.9 |
 Trident Ltd 23.39 -0.2(-0.85%) | 20.78L | 23.59 | 23.6 | 23.23 | 23.59 |
 Tata Teleservices (Maharashtra) Ltd 35.6 -0.31(-0.86%) | 11.03L | 35.81 | 35.81 | 35.31 | 35.91 |
 AAVAS Financiers Ltd 1275.1 -11(-0.86%) | 59,394 | 1282.3 | 1284.9 | 1256.6 | 1286.1 |
 Pfizer Ltd 4060.2 -35.2(-0.86%) | 1.39L | 4103.1 | 4123.8 | 4054 | 4095.4 |
 Prime Focus Ltd 310.85 -2.7(-0.86%) | 3.13L | 310 | 315.6 | 307 | 313.55 |
 Lemon Tree Hotels Ltd 104.78 -0.92(-0.87%) | 19.33L | 105.05 | 105.37 | 104.06 | 105.7 |
 Gujarat Mineral Development Corporation Ltd 575.35 -5.05(-0.87%) | 6.67L | 577.85 | 577.85 | 569.1 | 580.4 |
 Aditya Birla Fashion & Retail Ltd 50.44 -0.45(-0.88%) | 41.18L | 50.5 | 50.65 | 49.4 | 50.89 |
 Poonawalla Fincorp Ltd 445.25 -4.15(-0.92%) | 16.34L | 443 | 449.1 | 436.5 | 449.4 |
 Sumitomo Chemical India Ltd 476.4 -4.5(-0.94%) | 2.70L | 480 | 480 | 466.5 | 480.9 |
 Honasa Consumer Ltd 471.15 -4.5(-0.95%) | 6.80L | 472 | 478.15 | 470 | 475.65 |
 Anupam Rasayan India Ltd 1219.4 -11.7(-0.95%) | 4.19L | 1232.5 | 1232.6 | 1205 | 1231.1 |
 Indraprastha Gas Ltd 151.98 -1.48(-0.96%) | 7.66L | 152.23 | 152.5 | 151.02 | 153.46 |
 JK Tyre & Industries Ltd 353.95 -3.7(-1.03%) | 3.31L | 355.65 | 355.65 | 350.25 | 357.65 |
 Shyam Metalics & Energy Ltd 1074.8 -11.3(-1.04%) | 2.24L | 1096 | 1096 | 1065.3 | 1086.1 |
 Rainbow Childrens Medicare Ltd 1444.9 -15.2(-1.04%) | 82,388 | 1453.5 | 1461.7 | 1430.1 | 1460.1 |
 Blue Dart Express Ltd 4830.9 -51.7(-1.06%) | 3,737 | 4850 | 4858.2 | 4812.2 | 4882.6 |
 Gillette India Ltd 7307 -78.5(-1.06%) | 8,784 | 7350 | 7350 | 7290 | 7385.5 |
 Railtel Corporation of India Ltd 259.9 -2.8(-1.07%) | 4.40L | 261.3 | 261.5 | 256.7 | 262.7 |
 Neuland Laboratories Ltd 23535 -265(-1.11%) | 43,901 | 23780 | 23895 | 23225 | 23800 |
 PCBL Chemical Ltd 331.05 -3.75(-1.12%) | 11.48L | 331.3 | 332 | 324.45 | 334.8 |
 Engineers India Ltd 268.95 -3.1(-1.14%) | 16.52L | 270.6 | 272.25 | 267.1 | 272.05 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1320.4 -15.2(-1.14%) | 1.48L | 1335.6 | 1341.3 | 1316 | 1335.6 |
 Cohance Lifesciences Ltd 440.2 -5.1(-1.15%) | 4.68L | 445.2 | 445.2 | 434.15 | 445.3 |
 Nava Ltd 551.85 -6.5(-1.16%) | 1.69L | 555 | 555 | 546.5 | 558.35 |
 IIFL Finance Ltd 600.6 -7.05(-1.16%) | 26.61L | 605 | 616.35 | 595 | 607.65 |
 Blue Jet Healthcare Ltd 568.55 -6.75(-1.17%) | 2.95L | 572.6 | 572.6 | 563 | 575.3 |
 Supreme Petrochem Ltd 818.35 -9.8(-1.18%) | 1.77L | 836 | 836.05 | 804.6 | 828.15 |
 Nuvama Wealth Management Ltd 1737.2 -20.7(-1.18%) | 2.40L | 1735.6 | 1746.5 | 1703.4 | 1757.9 |
 Reliance Power Ltd 21.58 -0.26(-1.19%) | 1.46Cr | 21.7 | 21.77 | 21.41 | 21.84 |
 Jubilant Ingrevia Ltd 658.4 -8.2(-1.23%) | 3.14L | 664 | 666.8 | 651.4 | 666.6 |
 Aptus Value Housing Finance India Ltd 249.11 -3.09(-1.23%) | 11.38L | 250.02 | 251.2 | 245.5 | 252.2 |
 NBCC (India) Ltd 82.9 -1.04(-1.24%) | 60.13L | 82.88 | 83.14 | 82 | 83.94 |
 UTI Asset Management Company Ltd 910 -11.45(-1.24%) | 1.14L | 909.65 | 920 | 899.35 | 921.45 |
 Gallantt Ispat Ltd. 546.4 -6.85(-1.24%) | 45,220 | 550 | 550 | 541.3 | 553.25 |
 Newgen Software Technologies Ltd 501.4 -6.5(-1.28%) | 5.84L | 507 | 509 | 498.55 | 507.9 |
 Aadhar Housing Finance Ltd 456.8 -5.9(-1.28%) | 1.98L | 460.5 | 460.75 | 452 | 462.7 |
 Jaiprakash Power Ventures Ltd 16.02 -0.21(-1.29%) | 3.47Cr | 16.2 | 16.2 | 15.95 | 16.23 |
 Latent View Analytics Ltd 252.45 -3.35(-1.31%) | 3.35L | 255.8 | 255.8 | 251.55 | 255.8 |
 Fertilizers & Chemicals Travancore Ltd 779.6 -10.35(-1.31%) | 61,387 | 781.95 | 782.5 | 775.2 | 789.95 |
 Welspun Living Ltd 207.68 -2.82(-1.34%) | 26.53L | 208 | 208.9 | 203.52 | 210.5 |
 IRB Infrastructure Developers Ltd 19.64 -0.27(-1.36%) | 89.84L | 19.79 | 19.79 | 19.35 | 19.91 |
 Carborundum Universal Ltd 1075.2 -15(-1.38%) | 1.14L | 1091.8 | 1091.8 | 1055.1 | 1090.2 |
 Choice International Ltd 759.8 -10.6(-1.38%) | 2.28L | 768 | 768.95 | 757.45 | 770.4 |
 Kajaria Ceramics Ltd 1226.4 -17.5(-1.41%) | 88,820 | 1245 | 1245 | 1215.3 | 1243.9 |
 CCL Products (India) Ltd 1081 -15.8(-1.44%) | 1.53L | 1086 | 1089 | 1059.1 | 1096.8 |
 Caplin Point Laboratories Ltd 2754.9 -40.5(-1.45%) | 1.03L | 2790.1 | 2790.1 | 2716 | 2795.4 |
 SignatureGlobal India Ltd 760.85 -11.5(-1.49%) | 2.10L | 772.35 | 779.95 | 751 | 772.35 |
 Brainbees Solutions Ltd 168.83 -2.55(-1.49%) | 7.49L | 170 | 170.05 | 166.95 | 171.38 |
 Firstsource Solutions Ltd 247.6 -3.75(-1.49%) | 5.58L | 250.85 | 251 | 246.65 | 251.35 |
 Mahanagar Gas Ltd 1084.3 -16.5(-1.5%) | 76,835 | 1099.9 | 1099.9 | 1080.4 | 1100.8 |
 CESC Ltd 145.37 -2.21(-1.5%) | 13.88L | 145 | 146.7 | 144.65 | 147.58 |
 C.E. Info Systems Ltd 925.8 -14.1(-1.5%) | 1.54L | 940 | 943.4 | 921.4 | 939.9 |
 Sobha Ltd 1216.8 -18.9(-1.53%) | 96,039 | 1234 | 1234 | 1201.9 | 1235.7 |
 Craftsman Automation Ltd 11669 -182(-1.54%) | 53,409 | 11711 | 11831 | 11542 | 11851 |
 NCC Ltd 140.94 -2.21(-1.54%) | 16.87L | 142.25 | 142.39 | 138.8 | 143.15 |
 Ola Electric Mobility Ltd 38.54 -0.61(-1.56%) | 4.87Cr | 38.7 | 39.35 | 38.34 | 39.15 |
 Zen Technologies Ltd 1722.6 -27.3(-1.56%) | 2.74L | 1740 | 1741.2 | 1707.1 | 1749.9 |
 JSW Cement Ltd 118.87 -1.9(-1.57%) | 17.85L | 120.5 | 120.74 | 118.4 | 120.77 |
 Cyient Ltd 1059.4 -17(-1.58%) | 3.09L | 1078.2 | 1087.4 | 1054.4 | 1076.4 |
 Shipping Corporation of India Ltd 280.6 -4.6(-1.61%) | 15.19L | 283.25 | 283.35 | 277.5 | 285.2 |
 Vardhman Textiles Ltd 566.2 -9.4(-1.63%) | 2.01L | 572.6 | 573.3 | 557.7 | 575.6 |
 Sammaan Capital Ltd 147.3 -2.47(-1.65%) | 41.30L | 149 | 149.37 | 146.6 | 149.77 |
 Affle 3i Ltd 1567.6 -26.4(-1.66%) | 89,489 | 1583.1 | 1586.2 | 1558.5 | 1594 |
 Ircon International Ltd 113.26 -1.95(-1.69%) | 15.56L | 114.9 | 114.9 | 112.55 | 115.21 |
 KEC International Ltd 406.4 -7.05(-1.71%) | 6.09L | 411 | 411 | 404.1 | 413.45 |
 Anant Raj Ltd 598.35 -10.5(-1.72%) | 20.42L | 602 | 604.45 | 585.05 | 608.85 |
 BLS International Services Ltd 231.58 -4.05(-1.72%) | 8.04L | 233 | 233.36 | 228.88 | 235.63 |
 Piramal Finance Ltd 2255.6 -40(-1.74%) | 2.91L | 2267.9 | 2287.4 | 2249.3 | 2295.6 |
 Atul Ltd 6244.5 -111.5(-1.75%) | 33,362 | 6327 | 6327 | 6156.5 | 6356 |
 Jindal Saw Ltd 311.95 -5.55(-1.75%) | 18.75L | 316 | 316 | 305.05 | 317.5 |
 EID Parry (India) Ltd 721.05 -12.9(-1.76%) | 3.27L | 733.35 | 733.35 | 719 | 733.95 |
 Navin Fluorine International Ltd 8543.5 -157(-1.8%) | 86,538 | 8671 | 8699.5 | 8486.5 | 8700.5 |
 Gravita India Ltd 1668.2 -30.5(-1.8%) | 1.14L | 1685 | 1688 | 1654 | 1698.7 |
 Kirloskar Oil Engines Ltd 2168.6 -40.4(-1.83%) | 3.16L | 2229.9 | 2230 | 2155.7 | 2209 |
 Wockhardt Ltd 2179.4 -41.2(-1.86%) | 11.10L | 2200 | 2237 | 2167.3 | 2220.6 |
 Jyoti CNC Automation Ltd 985 -18.9(-1.88%) | 6.92L | 994 | 998.6 | 966 | 1003.9 |
 Emami Ltd 363.8 -7.05(-1.9%) | 8.01L | 370 | 370 | 363 | 370.85 |
 Brigade Enterprises Ltd 638.65 -12.5(-1.92%) | 3.81L | 648.8 | 650.4 | 628.2 | 651.15 |
 Sona BLW Precision Forgings Ltd 788 -15.5(-1.93%) | 8.32L | 798 | 799.95 | 786.9 | 803.5 |
 Delhivery Ltd 439 -8.7(-1.94%) | 10.48L | 445.35 | 447.4 | 434.85 | 447.7 |
 Balrampur Chini Mills Ltd 691.4 -13.75(-1.95%) | 13.01L | 697.4 | 709 | 687 | 705.15 |
 Zee Entertainment Enterprises Ltd 79.36 -1.59(-1.96%) | 2.12Cr | 81 | 81.9 | 79.2 | 80.95 |
 Acutaas Chemicals Ltd 3383.7 -67.7(-1.96%) | 3.25L | 3488 | 3488 | 3350 | 3451.4 |
 Titagarh Rail Systems Ltd 842.15 -17.05(-1.98%) | 4.64L | 852 | 853.1 | 833.2 | 859.2 |
 Doms Industries Ltd 2121 -44.6(-2.06%) | 28,530 | 2151 | 2165.1 | 2110 | 2165.6 |
 Home First Finance Company India Ltd 1184.5 -24.9(-2.06%) | 4.35L | 1195 | 1195 | 1100.6 | 1209.4 |
 Narayana Hrudayalaya Ltd 1869.2 -40.5(-2.12%) | 1.83L | 1903 | 1908.3 | 1864.6 | 1909.7 |
 Leela Palaces Hotels & Resorts Ltd 542.3 -11.85(-2.14%) | 3.61L | 553.8 | 553.95 | 533.35 | 554.15 |
 Tata Technologies Ltd 762.15 -16.9(-2.17%) | 8.72L | 774 | 777 | 758.1 | 779.05 |
 JM Financial Ltd 124.47 -2.77(-2.18%) | 23.59L | 125.5 | 125.94 | 123.2 | 127.24 |
 Ramkrishna Forgings Ltd 711.2 -15.85(-2.18%) | 5.71L | 720 | 720.9 | 699.55 | 727.05 |
 Aarti Industries Ltd 492.7 -11.35(-2.25%) | 5.92L | 503 | 503 | 490.05 | 504.05 |
 Capri Global Capital Ltd 266 -6.25(-2.3%) | 19.58L | 270.9 | 271.95 | 265.2 | 272.25 |
 Jain Resource Recycling Ltd 284.7 -6.75(-2.32%) | 8.07L | 290 | 291.15 | 282.7 | 291.45 |
 Star Health & Allied Insurance Company Ltd 562.7 -13.55(-2.35%) | 4.61L | 575 | 579.75 | 559.7 | 576.25 |
 Indian Energy Exchange Ltd 113.88 -2.75(-2.36%) | 66.57L | 115.88 | 115.91 | 113 | 116.63 |
 Inventurus Knowledge Solutions Ltd 1740.6 -43.1(-2.42%) | 83,326 | 1783 | 1783 | 1732.4 | 1783.7 |
 Hindustan Copper Ltd 514.5 -12.8(-2.43%) | 87.70L | 510 | 516.5 | 505 | 527.3 |
 Sarda Energy & Minerals Ltd 524.15 -13.1(-2.44%) | 3.75L | 533 | 534.5 | 522.8 | 537.25 |
 Tenneco Clean Air India Ltd 506.35 -12.9(-2.48%) | 5.15L | 518.55 | 518.55 | 504.8 | 519.25 |
 Travel Food Services Ltd 1253.6 -32.3(-2.51%) | 25,521 | 1285 | 1285 | 1247.5 | 1285.9 |
 Zydus Wellness Ltd 552 -14.3(-2.53%) | 2.11L | 567.85 | 570 | 545.3 | 566.3 |
 Force Motors Ltd 17705 -470(-2.59%) | 65,131 | 18000 | 18048 | 17630 | 18175 |
 Afcons Infrastructure Ltd 253.8 -7.05(-2.7%) | 18.50L | 262.3 | 263.75 | 249 | 260.85 |
 Mangalore Refinery And Petrochemicals Ltd 175.86 -5.46(-3.01%) | 1.57Cr | 183.99 | 186.83 | 173.51 | 181.32 |
 Godawari Power & Ispat Ltd 244.45 -7.78(-3.08%) | 21.62L | 248.61 | 248.79 | 242.5 | 252.23 |
 Bikaji Foods International Ltd 548.25 -17.9(-3.16%) | 1.43L | 566 | 566 | 547.3 | 566.15 |
 Chennai Petroleum Corporation Ltd 1572.9 -53.5(-3.29%) | 29.17L | 1660 | 1677.5 | 1563.1 | 1626.4 |
 IFCI Ltd 82.29 -2.86(-3.36%) | 11.09Cr | 83.8 | 85.59 | 81.52 | 85.15 |
 Deepak Nitrite Ltd 1587.8 -58(-3.52%) | 3.24L | 1634 | 1635.1 | 1583.2 | 1645.8 |
 Welspun Corp Ltd 2676.6 -100.3(-3.61%) | 12.22L | 2745 | 2761.8 | 2658.5 | 2776.9 |
 Aditya Birla Real Estate Ltd 1281.6 -55.8(-4.17%) | 3.46L | 1315.1 | 1315.2 | 1276 | 1337.4 |
 Whirlpool of India Ltd 762.35 -33.3(-4.19%) | 3.00L | 786.1 | 786.1 | 760.75 | 795.65 |
 HEG Ltd 237.2 -12.45(-4.99%) | 12.59L | 238.1 | 243 | 237.2 | 249.65 |