 Elgi Equipments Ltd 609 32.45(5.63%) | 60.07L | 590 | 619 | 585 | 576.55 |
 Zee Entertainment Enterprises Ltd 101.95 5.2(5.37%) | 11.12Cr | 97 | 104.74 | 95.46 | 96.75 |
 Cemindia Projects Ltd 1298.8 61.8(5%) | 3.05L | 1243.2 | 1298.8 | 1243.2 | 1237 |
 Honasa Consumer Ltd 502 22.55(4.7%) | 2.24Cr | 495.4 | 509.8 | 486.6 | 479.45 |
 Sumitomo Chemical India Ltd 565.3 22.3(4.11%) | 4.88L | 544 | 567.4 | 542.85 | 543 |
 Asahi India Glass Ltd 937.95 36.95(4.1%) | 6.44L | 898 | 947 | 893.15 | 901 |
 Devyani International Ltd 144 5.49(3.96%) | 1.07Cr | 138.5 | 145 | 138.25 | 138.51 |
 Bata India Ltd 756 28.35(3.9%) | 21.20L | 732.45 | 767.95 | 725.4 | 727.65 |
 Acutaas Chemicals Ltd 3228.9 118.3(3.8%) | 3.31L | 3111 | 3255 | 3111 | 3110.6 |
 Inventurus Knowledge Solutions Ltd 1848 66.5(3.73%) | 2.14L | 1787 | 1848 | 1781.5 | 1781.5 |
 Welspun Living Ltd 164.1 4.27(2.67%) | 7.35Cr | 170 | 178 | 162.84 | 159.83 |
 BLS International Services Ltd 277.9 7.23(2.67%) | 32.14L | 269.32 | 279.11 | 268.55 | 270.67 |
 Shyam Metalics & Energy Ltd 1002 23.3(2.38%) | 6.92L | 978.7 | 1002.8 | 970 | 978.7 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1490 33.5(2.3%) | 5.48L | 1462 | 1505.9 | 1456 | 1456.5 |
 Transformers & Rectifiers India Ltd 298.55 6.55(2.24%) | 34.60L | 292 | 305.9 | 291.15 | 292 |
 Sarda Energy & Minerals Ltd 533.85 10.55(2.02%) | 15.72L | 520.7 | 534 | 512.75 | 523.3 |
 Urban Company Ltd 144.18 2.84(2.01%) | 96.48L | 141 | 145.65 | 139.83 | 141.34 |
 Kirloskar Oil Engines Ltd 2100 40.1(1.95%) | 3.05L | 2069.9 | 2111.9 | 2069.9 | 2059.9 |
 HEG Ltd 699.2 12.2(1.78%) | 37.38L | 691.5 | 711.2 | 685.3 | 687 |
 CESC Ltd 167.7 2.87(1.74%) | 55.56L | 166.74 | 172 | 165.6 | 164.83 |
 Supreme Petrochem Ltd 729 12.35(1.72%) | 69,430 | 714.9 | 732.45 | 709.55 | 716.65 |
 Gallantt Ispat Ltd. 583 9.55(1.67%) | 79,925 | 581.25 | 590 | 574.05 | 573.45 |
 Affle 3i Ltd 1670 27(1.64%) | 1.03L | 1643 | 1676.3 | 1632.5 | 1643 |
 Deepak Nitrite Ltd 1729 27.2(1.6%) | 2.35L | 1709.9 | 1749.9 | 1694 | 1701.8 |
 eClerx Services Ltd 1898.1 28.7(1.54%) | 1.80L | 1879 | 1925.4 | 1862.1 | 1869.4 |
 Tega Industries Ltd 1695 25.5(1.53%) | 3.50L | 1667.1 | 1732.7 | 1663.9 | 1669.5 |
 Tenneco Clean Air India Ltd 541.4 8(1.5%) | 9.87L | 539 | 541.5 | 532.15 | 533.4 |
 TBO Tek Ltd 1629 24.1(1.5%) | 2.24L | 1606.4 | 1662.8 | 1600 | 1604.9 |
 Aegis Logistics Ltd 1264.1 17.1(1.37%) | 5.15L | 1244 | 1290 | 1242 | 1247 |
 Cartrade Tech Ltd 2793.9 36.9(1.34%) | 1.78L | 2760.1 | 2804.5 | 2726.6 | 2757 |
 JSW Dulux Ltd 3165 41.5(1.33%) | 11,755 | 3141 | 3179.2 | 3116.1 | 3123.5 |
 Mahanagar Gas Ltd 1140 14.2(1.26%) | 2.35L | 1127.4 | 1162.6 | 1127.4 | 1125.8 |
 Zen Technologies Ltd 1854.2 22.4(1.22%) | 4.11L | 1832.4 | 1878.5 | 1831.8 | 1831.8 |
 KFin Technologies Ltd 940 11(1.18%) | 8.13L | 929 | 946.5 | 911.7 | 929 |
 Action Construction Equipment Ltd 1090.5 12.2(1.13%) | 1.53L | 1079.1 | 1092.5 | 1076.5 | 1078.3 |
 Engineers India Ltd 243.3 2.72(1.13%) | 73.23L | 245.5 | 253.4 | 241.3 | 240.58 |
 Minda Corporation Ltd 720 7.95(1.12%) | 47.47L | 716.7 | 769 | 716.7 | 712.05 |
 DCM Shriram Ltd 1021.1 11.1(1.1%) | 81,052 | 1009 | 1030 | 1002.1 | 1010 |
 Zydus Wellness Ltd 511 5.55(1.1%) | 1.16L | 505.95 | 513 | 504 | 505.45 |
 Jindal Saw Ltd 267.25 2.85(1.08%) | 4.22L | 265.7 | 268.4 | 263.15 | 264.4 |
 Balrampur Chini Mills Ltd 626 6.35(1.02%) | 3.63L | 620.95 | 633.4 | 616.25 | 619.65 |
 Wockhardt Ltd 1932.5 19.6(1.02%) | 4.80L | 1916 | 1959.3 | 1908.1 | 1912.9 |
 Belrise Industries Ltd 256.99 2.57(1.01%) | 52.09L | 254.39 | 261 | 251.17 | 254.42 |
 Cholamandalam Financial Holdings Ltd 1600 15.3(0.97%) | 7.31L | 1583.7 | 1642.7 | 1560.4 | 1584.7 |
 Timken India Ltd 3287.1 26.8(0.82%) | 24,946 | 3263 | 3316.5 | 3244.2 | 3260.3 |
 Blue Dart Express Ltd 5140.5 39.5(0.77%) | 22,744 | 5160 | 5280 | 5070 | 5101 |
 Amber Enterprises India Ltd 7222 47(0.66%) | 7.49L | 7170.5 | 7350 | 7055 | 7175 |
 MMTC Ltd 64.3 0.41(0.64%) | 12.61L | 64.1 | 64.99 | 64 | 63.89 |
 Anupam Rasayan India Ltd 1215 7.2(0.6%) | 5.79L | 1214 | 1233.8 | 1205 | 1207.8 |
 Sapphire Foods India Ltd 234.61 1.32(0.57%) | 15.04L | 233.3 | 239.57 | 231.5 | 233.29 |
 L T Foods Ltd 421.3 2.35(0.56%) | 3.45L | 418.95 | 425.95 | 418.35 | 418.95 |
 Neuland Laboratories Ltd 23330 123(0.53%) | 83,739 | 23100 | 23650 | 23030 | 23207 |
 CreditAccess Grameen Ltd 1550 7.6(0.49%) | 3.06L | 1540 | 1566.9 | 1537 | 1542.4 |
 SignatureGlobal India Ltd 805 3.95(0.49%) | 1.98L | 803.9 | 816.7 | 802.4 | 801.05 |
 Gabriel India Ltd 1454.8 6.9(0.48%) | 1.18L | 1440 | 1471.2 | 1440 | 1447.9 |
 Anant Raj Ltd 630 2.95(0.47%) | 14.72L | 629.9 | 631.45 | 618.5 | 627.05 |
 Aditya Birla Real Estate Ltd 1400 6.2(0.44%) | 2.02L | 1401 | 1427.9 | 1381.2 | 1393.8 |
 Home First Finance Company India Ltd 1180 4.7(0.4%) | 71,834 | 1176.4 | 1187.9 | 1162.8 | 1175.3 |
 Himadri Speciality Chemical Ltd 781.05 2.9(0.37%) | 34.03L | 781 | 794.5 | 775.15 | 778.15 |
 International Gemological Institute Limited 346.35 1.25(0.36%) | 1.81L | 345.7 | 349.9 | 344.4 | 345.1 |
 ZF Commercial Vehicle Control System India Ltd 2625 8.8(0.34%) | 66,941 | 2616.2 | 2647.6 | 2608 | 2616.2 |
 Leela Palaces Hotels & Resorts Ltd 510.1 1.65(0.32%) | 2.09L | 508.45 | 511.65 | 504.6 | 508.45 |
 Emami Ltd 403.45 1.05(0.26%) | 2.89L | 401.95 | 407.4 | 401.15 | 402.4 |
 Rainbow Childrens Medicare Ltd 1456.7 3.7(0.25%) | 2.31L | 1453 | 1468 | 1414.5 | 1453 |
 Finolex Cables Ltd 1251.95 2.65(0.21%) | 12.70L | 1249.3 | 1283.95 | 1231.65 | 1249.3 |
 Paradeep Phosphates Ltd 147.5 0.29(0.2%) | 12.19L | 147.34 | 148.5 | 146.97 | 147.21 |
 Five-Star Business Finance Ltd 546.25 1.05(0.19%) | 3.36L | 544 | 552.95 | 535.1 | 545.2 |
 Syngene International Ltd 402 0.7(0.17%) | 4.97L | 401.2 | 402.75 | 397.5 | 401.3 |
 Manappuram Finance Ltd 349 0.6(0.17%) | 37.18L | 348 | 352 | 344.55 | 348.4 |
 Can Fin Homes Ltd 823.15 1.3(0.16%) | 90,788 | 822 | 823.15 | 815.1 | 821.85 |
 Ramkrishna Forgings Ltd 734.45 1.15(0.16%) | 4.05L | 730 | 741.8 | 728.35 | 733.3 |
 IRB Infrastructure Developers Ltd 19.24 0.03(0.16%) | 56.28L | 19.2 | 19.35 | 19.06 | 19.21 |
 UTI Asset Management Company Ltd 909.95 1.45(0.16%) | 40,937 | 909 | 913.45 | 906.5 | 908.5 |
 Krishna Institute of Medical Sciences Ltd 808.8 1.25(0.15%) | 4.14L | 809.9 | 827.95 | 804.1 | 807.55 |
 Chalet Hotels Ltd 825 1.25(0.15%) | 71,306 | 826 | 828 | 814.35 | 823.75 |
 JK Tyre & Industries Ltd 384 0.5(0.13%) | 9.74L | 384 | 385.8 | 382.1 | 383.5 |
 The Ramco Cements Ltd 909.95 1.15(0.13%) | 4.46L | 911.8 | 937.8 | 902.25 | 908.8 |
 Central Bank of India 31.4 0.04(0.13%) | 34.52L | 31.36 | 31.48 | 31.3 | 31.36 |
 Jubilant Ingrevia Ltd 737 0.7(0.1%) | 1.61L | 739.8 | 740 | 729.45 | 736.3 |
 Star Health & Allied Insurance Company Ltd 585 0.4(0.07%) | 3.27L | 584.6 | 590.75 | 578.5 | 584.6 |
 Crompton Greaves Consumer Electricals Ltd 248.3 0.15(0.06%) | 17.51L | 245.1 | 248.5 | 243.15 | 248.15 |
 Gillette India Ltd 7600 4.5(0.06%) | 9,908 | 7600 | 7669.5 | 7585 | 7595.5 |
 Latent View Analytics Ltd 285.4 0.15(0.05%) | 1.98L | 286 | 289.8 | 283.5 | 285.25 |
 IFCI Ltd 76.7 0.04(0.05%) | 1.41Cr | 76.9 | 77.84 | 76.1 | 76.66 |
 Indraprastha Gas Ltd 151.8 0.03(0.02%) | 8.80L | 151.6 | 153.24 | 150.82 | 151.77 |
 Go Digit General Insurance Ltd 260 -0.05(-0.02%) | 1.24L | 258.1 | 262.95 | 258.1 | 260.05 |
 Vardhman Textiles Ltd 590.65 -0.2(-0.03%) | 79,833 | 590 | 596.55 | 589.8 | 590.85 |
 Gland Pharma Ltd 2965.2 -2.4(-0.08%) | 7.89L | 2950.4 | 3039.8 | 2946.6 | 2967.6 |
 Sonata Software Ltd 326 -0.4(-0.12%) | 6.00L | 327 | 333 | 318.65 | 326.4 |
 EIH Ltd 300.25 -0.4(-0.13%) | 1.44L | 298.8 | 302.05 | 298.3 | 300.65 |
 Kajaria Ceramics Ltd 1259 -1.9(-0.15%) | 3.21L | 1267 | 1275 | 1235.5 | 1260.9 |
 Intellect Design Arena Ltd 700 -1.05(-0.15%) | 1.65L | 701.05 | 703.7 | 695.1 | 701.05 |
 CIE Automotive India Ltd 408 -0.6(-0.15%) | 1.80L | 410 | 412 | 406.6 | 408.6 |
 Motherson Sumi Wiring India Ltd 40.37 -0.07(-0.17%) | 46.46L | 40.4 | 40.97 | 40.26 | 40.44 |
 Lemon Tree Hotels Ltd 108.85 -0.2(-0.18%) | 22.54L | 109.05 | 109.74 | 108.53 | 109.05 |
 CEAT Ltd 3690 -6.5(-0.18%) | 34,022 | 3696 | 3715.8 | 3663.1 | 3696.5 |
 UCO Bank 26.04 -0.05(-0.19%) | 20.24L | 26.01 | 26.08 | 25.93 | 26.09 |
 Amara Raja Energy & Mobility Ltd 946.9 -1.9(-0.2%) | 4.91L | 951 | 957 | 944.05 | 948.8 |
 Tata Chemicals Ltd 670.65 -1.4(-0.21%) | 3.71L | 672.05 | 677 | 668.05 | 672.05 |
 Sai Life Sciences Ltd 1448 -3.2(-0.22%) | 1.42L | 1456 | 1470.9 | 1437.8 | 1451.2 |
 Jupiter Wagons Ltd 257 -0.6(-0.23%) | 5.03L | 258.8 | 260.95 | 254.5 | 257.6 |
 Saregama India Ltd 530.25 -1.4(-0.26%) | 7.48L | 535.65 | 536 | 515.2 | 531.65 |
 Navin Fluorine International Ltd 8270 -24(-0.29%) | 71,065 | 8340 | 8345.5 | 8213 | 8294 |
 Piramal Finance Ltd 2062.8 -6.8(-0.33%) | 67,686 | 2060 | 2075 | 2051 | 2069.6 |
 Narayana Hrudayalaya Ltd 1825 -6(-0.33%) | 2.22L | 1840 | 1843.3 | 1815 | 1831 |
 Aster DM Quality Care Ltd 821.4 -2.9(-0.35%) | 6.17L | 824.25 | 834.3 | 819.25 | 824.3 |
 PTC Industries Ltd 19100 -67(-0.35%) | 15,593 | 19235 | 19328 | 18921 | 19167 |
 Jyoti CNC Automation Ltd 829.4 -3.15(-0.38%) | 6.81L | 838.7 | 841 | 822.4 | 832.55 |
 The Bombay Burmah Trading Corporation Ltd 1466 -5.8(-0.39%) | 23,135 | 1478.9 | 1491.4 | 1464.9 | 1471.8 |
 Central Depository Services (India) Ltd 1344.4 -5.6(-0.41%) | 4.82L | 1355 | 1358.3 | 1338.3 | 1350 |
 Tata Teleservices (Maharashtra) Ltd 38.58 -0.16(-0.41%) | 8.83L | 38.78 | 38.88 | 38.44 | 38.74 |
 Chambal Fertilisers & Chemicals Ltd 441.5 -1.8(-0.41%) | 2.04L | 442.5 | 444.8 | 441.35 | 443.3 |
 Birlasoft Ltd 312.25 -1.3(-0.41%) | 5.61L | 316 | 320.4 | 311 | 313.55 |
 Granules India Ltd 854 -3.55(-0.41%) | 3.19L | 855 | 864.6 | 854 | 857.55 |
 Castrol India Ltd 186.62 -0.8(-0.43%) | 14.09L | 187.39 | 188 | 186.52 | 187.42 |
 Indian Overseas Bank 33.57 -0.16(-0.47%) | 19.58L | 33.73 | 33.73 | 33.51 | 33.73 |
 Shipping Corporation of India Ltd 293 -1.45(-0.49%) | 12.44L | 295.6 | 298.35 | 291.05 | 294.45 |
 Bikaji Foods International Ltd 613.8 -3.1(-0.5%) | 2.82L | 617.95 | 622 | 607.95 | 616.9 |
 Cohance Lifesciences Ltd 442 -2.2(-0.5%) | 3.88L | 444.95 | 448.7 | 438.5 | 444.2 |
 Syrma SGS Technology Ltd 1460 -7.7(-0.52%) | 8.06L | 1480 | 1506.7 | 1452 | 1467.7 |
 Choice International Ltd 806 -4.25(-0.52%) | 3.13L | 813 | 816.5 | 803 | 810.25 |
 Physicswallah Ltd 117.6 -0.62(-0.52%) | 54.44L | 118.51 | 119.62 | 115.6 | 118.22 |
 Tata Technologies Ltd 863.75 -4.65(-0.54%) | 7.94L | 868 | 871.85 | 855.85 | 868.4 |
 ACME Solar Holdings Ltd 372.4 -2.1(-0.56%) | 4.40L | 374.55 | 379 | 372.15 | 374.5 |
 RBL Bank Ltd 385 -2.25(-0.58%) | 14.70L | 387.25 | 388.3 | 382.25 | 387.25 |
 Inox Wind Ltd 73.67 -0.43(-0.58%) | 60.66L | 73.99 | 75.2 | 73.2 | 74.1 |
 Aarti Industries Ltd 535 -3.2(-0.59%) | 25.76L | 538.2 | 538.2 | 512.5 | 538.2 |
 Pine Labs Ltd 165.6 -0.98(-0.59%) | 77.76L | 167 | 169.1 | 164.3 | 166.58 |
 Indian Energy Exchange Ltd 124.75 -0.75(-0.6%) | 12.46L | 125.5 | 125.5 | 124 | 125.5 |
 EID Parry (India) Ltd 775.45 -4.85(-0.62%) | 4.19L | 782.65 | 801.3 | 772.65 | 780.3 |
 Caplin Point Laboratories Ltd 2484 -15.7(-0.63%) | 56,724 | 2502.8 | 2519.7 | 2460.6 | 2499.7 |
 Vijaya Diagnostic Centre Ltd 1476.9 -9.6(-0.65%) | 1.30L | 1479 | 1508 | 1465 | 1486.5 |
 Schneider Electric Infrastructure Ltd 1370.2 -8.9(-0.65%) | 3.47L | 1370.3 | 1419.9 | 1358 | 1379.1 |
 CCL Products (India) Ltd 1135.4 -7.6(-0.66%) | 50,093 | 1143 | 1143.8 | 1130.1 | 1143 |
 Emmvee Photovoltaic Power Ltd 321.5 -2.15(-0.66%) | 11.01L | 322 | 323 | 317 | 323.65 |
 Garden Reach Shipbuilders & Engineers Ltd 2614.5 -17.8(-0.68%) | 4.33L | 2636 | 2665.7 | 2603.7 | 2632.3 |
 Whirlpool of India Ltd 779.5 -5.3(-0.68%) | 82,848 | 785 | 792.45 | 777 | 784.8 |
 Canara HSBC Life Insurance Company Ltd 149.2 -1.03(-0.69%) | 1.88L | 150.31 | 150.47 | 148.23 | 150.23 |
 Ather Energy Ltd 1516 -10.5(-0.69%) | 22.51L | 1530 | 1541 | 1501.9 | 1526.5 |
 Sun TV Network Ltd 484.5 -3.4(-0.7%) | 3.26L | 490 | 493.6 | 481.45 | 487.9 |
 IIFL Finance Ltd 631.5 -4.45(-0.7%) | 9.67L | 635.95 | 641.65 | 627.05 | 635.95 |
 IDBI Bank Ltd 82.3 -0.58(-0.7%) | 19.44L | 82.6 | 83.14 | 82.1 | 82.88 |
 Aegis Vopak Terminals Ltd 269.55 -1.95(-0.72%) | 4.03L | 273 | 274.7 | 267.8 | 271.5 |
 JSW Cement Ltd 130.12 -0.96(-0.73%) | 18.89L | 131 | 131.36 | 128.2 | 131.08 |
 Sagility Ltd 42.35 -0.31(-0.73%) | 96.61L | 42.7 | 42.85 | 42 | 42.66 |
 Brigade Enterprises Ltd 585.25 -4.4(-0.75%) | 4.48L | 593 | 605.9 | 585.1 | 589.65 |
 Bandhan Bank Ltd 174.55 -1.35(-0.77%) | 25.09L | 175.5 | 176.3 | 173.51 | 175.9 |
 Concord Biotech Ltd 1443.3 -11.2(-0.77%) | 1.16L | 1461.6 | 1461.6 | 1428 | 1454.5 |
 Triveni Turbine Ltd 587 -4.95(-0.84%) | 3.96L | 595.9 | 602.7 | 579 | 591.95 |
 City Union Bank Ltd 208.73 -1.79(-0.85%) | 13.51L | 209.25 | 212 | 208.01 | 210.52 |
 Trident Ltd 24.45 -0.21(-0.85%) | 38.00L | 24.6 | 24.88 | 24.14 | 24.66 |
 Jaiprakash Power Ventures Ltd 17.39 -0.15(-0.86%) | 4.00Cr | 17.55 | 17.9 | 17.3 | 17.54 |
 Ircon International Ltd 124.8 -1.1(-0.87%) | 7.62L | 125.7 | 126.25 | 124.5 | 125.9 |
 C.E. Info Systems Ltd 985 -8.7(-0.88%) | 69,745 | 993.7 | 999 | 985 | 993.7 |
 Force Motors Ltd 18361 -164(-0.89%) | 48,029 | 18539 | 18666 | 18318 | 18525 |
 SBFC Finance Ltd 93.71 -0.85(-0.9%) | 5.58L | 94.32 | 94.53 | 93.45 | 94.56 |
 Welspun Corp Ltd 1867 -16.9(-0.9%) | 5.55L | 1889.8 | 1896 | 1854.3 | 1883.9 |
 Aadhar Housing Finance Ltd 498.65 -4.55(-0.9%) | 1.60L | 499.4 | 503.1 | 497 | 503.2 |
 PVR Inox Ltd 1165 -11.1(-0.94%) | 1.26L | 1176.1 | 1189.9 | 1165 | 1176.1 |
 Bayer CropScience Ltd 4047 -38.4(-0.94%) | 21,202 | 4095 | 4115.6 | 4036.2 | 4085.4 |
 Reliance Power Ltd 23 -0.22(-0.95%) | 1.20Cr | 23.3 | 23.4 | 22.91 | 23.22 |
 Tejas Networks Ltd 535 -5.2(-0.96%) | 8.33L | 543.7 | 546.85 | 534 | 540.2 |
 Sona BLW Precision Forgings Ltd 792 -7.9(-0.99%) | 9.09L | 795.7 | 798.8 | 790 | 799.9 |
 Sobha Ltd 1329 -13.6(-1.01%) | 33,785 | 1348.6 | 1348.6 | 1322 | 1342.6 |
 Newgen Software Technologies Ltd 536.85 -5.55(-1.02%) | 3.27L | 537 | 547.25 | 533.8 | 542.4 |
 Railtel Corporation of India Ltd 282.25 -2.95(-1.03%) | 1.85L | 284 | 285.8 | 281.7 | 285.2 |
 Afcons Infrastructure Ltd 268.8 -2.8(-1.03%) | 3.79L | 269.5 | 272.95 | 268.2 | 271.6 |
 KEC International Ltd 440 -4.65(-1.05%) | 6.10L | 445.1 | 446.25 | 438 | 444.65 |
 Aditya Birla Lifestyle Brands Ltd 88.99 -0.97(-1.08%) | 4.45L | 89.97 | 90.24 | 88.65 | 89.96 |
 Meesho Ltd 191.5 -2.12(-1.09%) | 68.53L | 193.1 | 193.34 | 190.1 | 193.62 |
 Doms Industries Ltd 2210 -24.6(-1.1%) | 19,246 | 2230.5 | 2242.9 | 2202.3 | 2234.6 |
 Kalpataru Projects International Ltd 1350 -15.1(-1.11%) | 3.20L | 1354.1 | 1387.9 | 1342.8 | 1365.1 |
 Aditya Birla Fashion & Retail Ltd 56.09 -0.64(-1.13%) | 53.14L | 56.86 | 57.33 | 55.66 | 56.73 |
 Poonawalla Fincorp Ltd 497 -5.7(-1.13%) | 27.30L | 505.05 | 511.9 | 492.75 | 502.7 |
 Swan Corp Ltd 304.75 -3.65(-1.18%) | 21.67L | 305 | 311.55 | 298.15 | 308.4 |
 PCBL Chemical Ltd 310.9 -3.8(-1.21%) | 6.26L | 314.8 | 317.2 | 308.75 | 314.7 |
 Great Eastern Shipping Company Ltd 1283.1 -15.7(-1.21%) | 5.17L | 1309 | 1310 | 1274.1 | 1298.8 |
 Anand Rathi Wealth Ltd 2172.2 -26.6(-1.21%) | 1.51L | 2209 | 2225 | 2167 | 2198.8 |
 PNB Housing Finance Ltd 1150.5 -14.3(-1.23%) | 2.08L | 1163 | 1166 | 1146.7 | 1164.8 |
 Indiamart Intermesh Ltd 1781 -22.6(-1.25%) | 81,307 | 1803.6 | 1815 | 1780 | 1803.6 |
 Aptus Value Housing Finance India Ltd 250.5 -3.3(-1.3%) | 7.84L | 253.5 | 253.8 | 249.05 | 253.8 |
 Data Patterns (India) Ltd 4470 -59.3(-1.31%) | 4.44L | 4545 | 4623.3 | 4440 | 4529.3 |
 Cyient Ltd 868 -11.65(-1.32%) | 2.09L | 875 | 883.85 | 862.15 | 879.65 |
 ERIS Lifesciences Ltd 1361.4 -18.9(-1.37%) | 39,182 | 1381 | 1381 | 1356.2 | 1380.3 |
 Computer Age Management Services Ltd 762.25 -10.75(-1.39%) | 8.80L | 776 | 776 | 761.3 | 773 |
 Karur Vysya Bank Ltd 331.25 -4.7(-1.4%) | 6.87L | 335.5 | 336.2 | 331.1 | 335.95 |
 Aditya Birla Sun Life AMC Ltd 1011.8 -14.6(-1.42%) | 60,979 | 1030 | 1030 | 1010 | 1026.4 |
 Blue Jet Healthcare Ltd 586.05 -8.55(-1.44%) | 5.71L | 597.2 | 599.25 | 582.95 | 594.6 |
 Craftsman Automation Ltd 10223 -157(-1.51%) | 16,663 | 10370 | 10474 | 10205 | 10380 |
 Niva Bupa Health Insurance Company Ltd 82.9 -1.28(-1.52%) | 6.25L | 84.19 | 84.21 | 82.37 | 84.18 |
 Techno Electric & Engineering Company Ltd 968.5 -15.1(-1.54%) | 1.53L | 988 | 993.55 | 964.95 | 983.6 |
 NMDC Steel Ltd 44.59 -0.7(-1.55%) | 1.01Cr | 45.51 | 46.19 | 44 | 45.29 |
 Rites Ltd 220.99 -3.47(-1.55%) | 1.92L | 224.39 | 225.56 | 220.22 | 224.46 |
 JBM Auto Ltd 623 -9.9(-1.56%) | 1.41L | 630.6 | 632.9 | 621.05 | 632.9 |
 Delhivery Ltd 459.7 -7.3(-1.56%) | 14.69L | 466.95 | 469.6 | 459.7 | 467 |
 Angel One Ltd 287.3 -4.7(-1.61%) | 38.96L | 292 | 294.3 | 286.25 | 292 |
 OneSource Specialty Pharma Ltd 1546 -25.3(-1.61%) | 2.39L | 1566 | 1579 | 1533 | 1571.3 |
 ITI Ltd 276.85 -4.55(-1.62%) | 2.81L | 280 | 284.95 | 274 | 281.4 |
 R R Kabel Ltd 2788 -46.2(-1.63%) | 2.03L | 2830 | 2845 | 2765.4 | 2834.2 |
 Poly Medicure Ltd 1783.1 -29.7(-1.64%) | 1.39L | 1811.5 | 1819.2 | 1765 | 1812.8 |
 Fertilizers & Chemicals Travancore Ltd 805.2 -13.75(-1.68%) | 3.85L | 819.9 | 831.6 | 794.55 | 818.95 |
 Prime Focus Ltd 269.7 -4.6(-1.68%) | 2.56L | 276.75 | 279.2 | 267.6 | 274.3 |
 Chennai Petroleum Corporation Ltd 1319.1 -22.7(-1.69%) | 7.55L | 1341.8 | 1368.8 | 1311 | 1341.8 |
 Jammu and Kashmir Bank Ltd 155.1 -2.68(-1.7%) | 12.61L | 157 | 157.46 | 154.28 | 157.78 |
 Nuvoco Vistas Corporation Ltd 331.25 -5.75(-1.71%) | 1.98L | 336 | 336 | 330.25 | 337 |
 Indegene Ltd 560 -9.8(-1.72%) | 2.86L | 569.8 | 571.85 | 552.05 | 569.8 |
 Zensar Technologies Ltd 490 -8.65(-1.73%) | 5.73L | 498.65 | 501.7 | 490 | 498.65 |
 Gravita India Ltd 1788 -31.7(-1.74%) | 1.12L | 1818.5 | 1825.4 | 1779 | 1819.7 |
 Graphite India Ltd 721.9 -12.95(-1.76%) | 11.90L | 737.5 | 748.5 | 718.45 | 734.85 |
 Capri Global Capital Ltd 227 -4.12(-1.78%) | 22.35L | 231 | 233.87 | 225.81 | 231.12 |
 Clean Science & Technology Ltd 821 -15.35(-1.84%) | 3.32L | 842 | 843.85 | 818.15 | 836.35 |
 Titagarh Rail Systems Ltd 833.9 -16.85(-1.98%) | 2.80L | 850.75 | 853.95 | 830 | 850.75 |
 Firstsource Solutions Ltd 266.8 -5.4(-1.98%) | 7.92L | 273.65 | 273.65 | 266.1 | 272.2 |
 Usha Martin Ltd 487.4 -9.95(-2%) | 2.99L | 495 | 496.95 | 486.1 | 497.35 |
 HFCL Ltd 222.76 -4.6(-2.02%) | 1.67Cr | 228 | 230.7 | 220.7 | 227.36 |
 BEML Ltd 1871 -39.6(-2.07%) | 1.71L | 1915 | 1925.7 | 1869.1 | 1910.6 |
 HBL Engineering Ltd 678.5 -14.55(-2.1%) | 6.64L | 693.05 | 697.1 | 677.05 | 693.05 |
 Mangalore Refinery And Petrochemicals Ltd 170.7 -3.68(-2.11%) | 34.07L | 173.81 | 176.69 | 170 | 174.38 |
 India Cements Ltd 373.85 -8.15(-2.13%) | 1.67L | 382 | 382.45 | 372.15 | 382 |
 Nava Ltd 568.5 -12.65(-2.18%) | 11.51L | 578.55 | 588.4 | 560.5 | 581.15 |
 JM Financial Ltd 126.5 -2.87(-2.22%) | 11.83L | 129 | 129.8 | 126 | 129.37 |
 Gujarat Mineral Development Corporation Ltd 579.9 -13.35(-2.25%) | 9.05L | 591 | 596 | 578.5 | 593.25 |
 Nuvama Wealth Management Ltd 1666.4 -38.5(-2.26%) | 2.04L | 1713.4 | 1713.7 | 1644.4 | 1704.9 |
 Piramal Pharma Ltd 207.85 -4.82(-2.27%) | 1.14Cr | 203.4 | 215.85 | 202.01 | 212.67 |
 PG Electroplast Ltd 601 -14(-2.28%) | 8.40L | 611.95 | 615.9 | 599.5 | 615 |
 Pfizer Ltd 4864 -126.4(-2.53%) | 11,695 | 5036 | 5036 | 4864 | 4990.4 |
 NCC Ltd 140.98 -3.74(-2.58%) | 13.31L | 143.2 | 143.71 | 140.47 | 144.72 |
 Atul Ltd 6724 -179(-2.59%) | 26,830 | 6891 | 6939 | 6712 | 6903 |
 Carborundum Universal Ltd 1153.8 -30.8(-2.6%) | 2.28L | 1179.2 | 1179.2 | 1132.3 | 1184.6 |
 AAVAS Financiers Ltd 1394 -37.8(-2.64%) | 51,555 | 1431.8 | 1435.9 | 1385.2 | 1431.8 |
 Kaynes Technology India Ltd 3660.2 -100.3(-2.67%) | 6.83L | 3756.6 | 3788.9 | 3650 | 3760.5 |
 RHI Magnesita India Ltd 380.95 -10.7(-2.73%) | 5.81L | 393.55 | 394.55 | 378.05 | 391.65 |
 Ola Electric Mobility Ltd 38.58 -1.09(-2.75%) | 3.31Cr | 39.6 | 39.79 | 38.46 | 39.67 |
 Hindustan Copper Ltd 528.8 -15.65(-2.87%) | 86.94L | 546.5 | 546.7 | 515 | 544.45 |
 Dr Lal Pathlabs Ltd 1910 -58.4(-2.97%) | 2.30L | 1968.4 | 1968.4 | 1907.9 | 1968.4 |
 Elecon Engineering Company Ltd 429.9 -13.4(-3.02%) | 4.06L | 440.6 | 445.2 | 425.2 | 443.3 |
 Travel Food Services Ltd 1351.5 -42.8(-3.07%) | 70,671 | 1362.2 | 1385 | 1340 | 1394.3 |
 Godawari Power & Ispat Ltd 235.8 -7.51(-3.09%) | 21.46L | 241.63 | 242.07 | 233.5 | 243.31 |
 Jain Resource Recycling Ltd 292 -9.45(-3.13%) | 13.40L | 302 | 307 | 291.55 | 301.45 |
 NBCC (India) Ltd 89.15 -2.92(-3.17%) | 1.01Cr | 91.99 | 92.46 | 89.1 | 92.07 |
 Jubilant Pharmova Ltd 861.95 -28.55(-3.21%) | 2.22L | 891 | 894.95 | 860 | 890.5 |
 Redington Ltd 334.5 -11.5(-3.32%) | 15.69L | 346 | 347.7 | 332.65 | 346 |
 Netweb Technologies India Ltd 5004 -177(-3.42%) | 16.95L | 5200 | 5269 | 4991.3 | 5181 |
 Brainbees Solutions Ltd 205.9 -8.24(-3.85%) | 40.52L | 220 | 222.5 | 204.75 | 214.14 |
 Emcure Pharmaceuticals Ltd 1928 -81.6(-4.06%) | 1.32L | 2009.6 | 2012 | 1925 | 2009.6 |
 Allied Blenders & Distillers Ltd 600 -27.7(-4.41%) | 5.29L | 630.7 | 631.95 | 591.1 | 627.7 |
 Natco Pharma Ltd 907 -44.7(-4.7%) | 24.94L | 951.7 | 964.85 | 886.35 | 951.7 |
 Aditya Infotech Ltd 3519 -185.2(-5%) | 68,917 | 3575 | 3616.6 | 3519 | 3704.2 |
 Olectra Greentech Ltd 1315 -78.5(-5.63%) | 8.97L | 1330 | 1360.4 | 1311 | 1393.5 |
 Sammaan Capital Ltd 152.3 -9.53(-5.89%) | 2.27Cr | 160 | 162.9 | 152 | 161.83 |