 Transformers & Rectifiers India Ltd 347.35 43.35(14.26%) | 6.82Cr | 333 | 360.8 | 332.95 | 304 |
 Vedanta Power Ltd 33.86 3.59(11.86%) | 25.04Cr | 30.49 | 34.69 | 30.13 | 30.27 |
 Elecon Engineering Company Ltd 483.4 43.4(9.86%) | 2.29Cr | 440 | 501.8 | 434.65 | 440 |
 IDBI Bank Ltd 89.84 6.9(8.32%) | 14.66Cr | 84.8 | 93.6 | 84.33 | 82.94 |
 Vedanta Oil and Gas Ltd 32.68 2.19(7.18%) | 5.00Cr | 30.4 | 33.1 | 30.18 | 30.49 |
 Aegis Logistics Ltd 1488.9 96.9(6.96%) | 44.16L | 1399.4 | 1508.9 | 1380.1 | 1392 |
 Intellect Design Arena Ltd 643.65 36.7(6.05%) | 8.41L | 610 | 648 | 609.05 | 606.95 |
 Tata Elxsi Ltd 3627.1 200.4(5.85%) | 2,250 | 3467.1 | 3710 | 3467.1 | 3426.7 |
 Chennai Petroleum Corporation Ltd 1540.1 80.2(5.49%) | 47.21L | 1461.4 | 1573 | 1458.8 | 1459.9 |
 Mangalore Refinery And Petrochemicals Ltd 184.85 8.96(5.09%) | 1.91Cr | 176 | 186.39 | 176 | 175.89 |
 Jindal Saw Ltd 297.35 14.3(5.05%) | 27.88L | 282.95 | 299.45 | 282.25 | 283.05 |
 Vedanta Iron & Steel Ltd 30.14 1.43(4.98%) | 3.02Cr | 28.97 | 30.14 | 28.55 | 28.71 |
 Bharat Coking Coal Ltd 32.65 1.54(4.95%) | 4.09Cr | 31.64 | 33.48 | 31.55 | 31.11 |
 Whirlpool of India Ltd 838.35 38.75(4.85%) | 48.37L | 799 | 888 | 796.55 | 799.6 |
 Shyam Metalics & Energy Ltd 1143.9 46.3(4.22%) | 4.54L | 1098 | 1145.5 | 1091.3 | 1097.6 |
 MMTC Ltd 59.03 2.22(3.91%) | 1.39Cr | 57.7 | 61 | 57.4 | 56.81 |
 Zydus Wellness Ltd 517.7 18.25(3.65%) | 1.87L | 500 | 520 | 496.65 | 499.45 |
 Allied Blenders & Distillers Ltd 742.2 23.75(3.31%) | 8.43L | 720 | 745.7 | 714.05 | 718.45 |
 Rainbow Childrens Medicare Ltd 1255.6 39(3.21%) | 1.87L | 1215.1 | 1258 | 1196.8 | 1216.6 |
 Swan Corp Ltd 274.35 8.35(3.14%) | 10.94L | 265.1 | 275.5 | 264.4 | 266 |
 Craftsman Automation Ltd 11004 330(3.09%) | 53,515 | 10578 | 11026 | 10578 | 10674 |
 Syngene International Ltd 391 11.45(3.02%) | 9.87L | 382 | 394.15 | 378.25 | 379.55 |
 CCL Products (India) Ltd 1102 31.3(2.92%) | 1.45L | 1065.7 | 1104.2 | 1063.5 | 1070.7 |
 Jubilant Ingrevia Ltd 645.7 18.2(2.9%) | 1.66L | 627.5 | 648 | 626 | 627.5 |
 Sun TV Network Ltd 654.45 18.4(2.89%) | 6.78L | 632 | 656.75 | 630.35 | 636.05 |
 Shipping Corporation of India Ltd 289.15 8.05(2.86%) | 36.31L | 281.1 | 292 | 280.9 | 281.1 |
 Clean Science & Technology Ltd 818 22.7(2.85%) | 2.03L | 795.3 | 826.35 | 791.7 | 795.3 |
 Central Bank of India 31.24 0.85(2.8%) | 1.81Cr | 30.4 | 32.04 | 30.4 | 30.39 |
 Redington Ltd 402.85 10.9(2.78%) | 58.02L | 390.05 | 411.5 | 388 | 391.95 |
 Sagility Ltd 45.59 1.23(2.77%) | 75,487 | 44.36 | 46.1 | 44.12 | 44.36 |
 AWL Agri Business Ltd 189.6 4.69(2.54%) | 15.14L | 184 | 190.15 | 183.55 | 184.91 |
 Jaiprakash Power Ventures Ltd 15.45 0.38(2.52%) | 4.75Cr | 15.07 | 15.56 | 14.91 | 15.07 |
 Vardhman Textiles Ltd 533.8 13(2.5%) | 2.63L | 523.1 | 539.8 | 518.35 | 520.8 |
 Sarda Energy & Minerals Ltd 483.6 11.7(2.48%) | 3.30L | 472.15 | 484.35 | 469.8 | 471.9 |
 Zensar Technologies Ltd 490.4 11.5(2.4%) | 27.88L | 479 | 501.75 | 479 | 478.9 |
 Chambal Fertilisers & Chemicals Ltd 387.4 8.7(2.3%) | 4.54L | 381 | 389.7 | 379 | 378.7 |
 Brainbees Solutions Ltd 182.03 4(2.25%) | 15.69L | 179 | 182.2 | 176.96 | 178.03 |
 Avanti Feeds Ltd 729.05 16(2.24%) | 2.18L | 713.2 | 731 | 709.6 | 713.05 |
 Crompton Greaves Consumer Electricals Ltd 216 4.5(2.13%) | 30,719 | 211.5 | 217.37 | 209.86 | 211.5 |
 Cohance Lifesciences Ltd 446.45 9.1(2.08%) | 4.50L | 436.1 | 447.8 | 432.25 | 437.35 |
 Aarti Industries Ltd 497.8 10(2.05%) | 6.80L | 487.8 | 499.9 | 485.1 | 487.8 |
 Anupam Rasayan India Ltd 1188.5 23.5(2.02%) | 3.19L | 1165 | 1189.8 | 1158.2 | 1165 |
 KPIT Technologies Ltd 523.8 10.05(1.96%) | 4,906 | 514 | 531.5 | 514 | 513.75 |
 Ola Electric Mobility Ltd 35.78 0.68(1.94%) | 4.70Cr | 35 | 36.4 | 34.85 | 35.1 |
 Paradeep Phosphates Ltd 144.5 2.73(1.93%) | 19.39L | 141.51 | 146.04 | 141.25 | 141.77 |
 R R Kabel Ltd 2664.6 50.4(1.93%) | 2.71L | 2634 | 2715.1 | 2626.6 | 2614.2 |
 CEAT Ltd 3354.2 63.2(1.92%) | 1.89L | 3291 | 3432.9 | 3282.1 | 3291 |
 Cyient Ltd 1197.2 21.9(1.86%) | 7.37L | 1167 | 1211.4 | 1167 | 1175.3 |
 CESC Ltd 138.84 2.49(1.83%) | 22.54L | 136.13 | 139.49 | 135.75 | 136.35 |
 Indian Energy Exchange Ltd 108.32 1.92(1.8%) | 12,448 | 106 | 108.35 | 105.8 | 106.4 |
 Sobha Ltd 1205.2 20.4(1.72%) | 1.05L | 1183.8 | 1215.9 | 1175 | 1184.8 |
 Welspun Living Ltd 229.99 3.86(1.71%) | 28.60L | 224 | 234.47 | 222.3 | 226.13 |
 Deepak Nitrite Ltd 1648.4 26.3(1.62%) | 1.58L | 1620.3 | 1662.5 | 1611.5 | 1622.1 |
 Physicswallah Ltd 141.16 2.25(1.62%) | 31.62L | 137.7 | 141.65 | 137.7 | 138.91 |
 Pine Labs Ltd 167.95 2.61(1.58%) | 1.05Cr | 165.05 | 168.17 | 163.32 | 165.34 |
 UCO Bank 23.98 0.37(1.57%) | 38.88L | 23.61 | 24.09 | 23.51 | 23.61 |
 Castrol India Ltd 197 3.02(1.56%) | 22.12L | 193.5 | 197.4 | 193.2 | 193.98 |
 Five-Star Business Finance Ltd 513.1 7.9(1.56%) | 3.84L | 505.45 | 514.25 | 499.3 | 505.2 |
 Indraprastha Gas Ltd 145.08 2.23(1.56%) | 19.55L | 143 | 145.8 | 142.35 | 142.85 |
 JSW Cement Ltd 114.64 1.76(1.56%) | 14.01L | 112.45 | 115.6 | 111.61 | 112.88 |
 Dr Lal Pathlabs Ltd 1939.9 29.3(1.53%) | 2.19L | 1910.6 | 1942 | 1887.1 | 1910.6 |
 ACME Solar Holdings Ltd 420 6.05(1.46%) | 5.26L | 413.1 | 422.85 | 407.05 | 413.95 |
 Mahanagar Gas Ltd 1036.9 14.7(1.44%) | 2.77L | 1019 | 1042.4 | 1019 | 1022.2 |
 Black Box Ltd 935.1 13.25(1.44%) | 10.42L | 921.85 | 952 | 920 | 921.85 |
 TBO Tek Ltd 1673.4 23.6(1.43%) | 93,067 | 1643.4 | 1675.1 | 1643.4 | 1649.8 |
 Home First Finance Company India Ltd 1108.8 14.9(1.36%) | 1.70L | 1093.9 | 1109.9 | 1085.1 | 1093.9 |
 Aditya Birla Real Estate Ltd 1080 13.7(1.28%) | 1.68L | 1066.3 | 1087.4 | 1056.3 | 1066.3 |
 Aditya Infotech Ltd 4432 55.5(1.27%) | 6.96L | 4376.5 | 4620 | 4315 | 4376.5 |
 | 5.94L | 373.45 | 382.95 | 369.25 | 373.5 |
 Railtel Corporation of India Ltd 254.5 2.9(1.15%) | 8.58L | 253.8 | 257.15 | 249.5 | 251.6 |
 SJVN Ltd 56.71 0.64(1.14%) | 32.73L | 56.07 | 57.35 | 55.45 | 56.07 |
 Cemindia Projects Ltd 1151.3 12.5(1.1%) | 5.54L | 1160 | 1199 | 1148 | 1138.8 |
 Godawari Power & Ispat Ltd 209.68 2.27(1.09%) | 6.31L | 207.41 | 211 | 206.6 | 207.41 |
 ZF Commercial Vehicle Control System India Ltd 2172.6 23.3(1.08%) | 96,759 | 2149 | 2185 | 2130.9 | 2149.3 |
 Honeywell Automation India Ltd 32885 345(1.06%) | 2,338 | 32540 | 33020 | 32410 | 32540 |
 Anand Rathi Wealth Ltd 2122 22(1.05%) | 1,485 | 2100 | 2125 | 2088.3 | 2100 |
 Concord Biotech Ltd 1384 14.3(1.04%) | 62,370 | 1378.8 | 1395.6 | 1372.1 | 1369.7 |
 Nuvoco Vistas Corporation Ltd 322.25 3.25(1.02%) | 2.24L | 322.95 | 324.95 | 317.6 | 319 |
 Graphite India Ltd 805.55 7.95(1%) | 4.98L | 792.05 | 806.45 | 790 | 797.6 |
 Prime Focus Ltd 281.75 2.75(0.99%) | 42.21L | 280 | 286.65 | 276.9 | 279 |
 KSB Ltd 785.75 7.1(0.91%) | 62,531 | 777.5 | 799.85 | 775 | 778.65 |
 NCC Ltd 125.4 1.13(0.91%) | 13.03L | 124.2 | 126.2 | 123.15 | 124.27 |
 L T Foods Ltd 417.85 3.6(0.87%) | 3.44L | 414.45 | 427 | 414.25 | 414.25 |
 HEG Advanced Materials Ltd 231.99 1.98(0.86%) | 3.95L | 230.57 | 233.45 | 227 | 230.01 |
 Tenneco Clean Air India Ltd 470 4(0.86%) | 5.59L | 469 | 480.9 | 464 | 466 |
 HBL Engineering Ltd 718.75 6(0.84%) | 7.54L | 713.1 | 726 | 710.05 | 712.75 |
 Ircon International Ltd 106.87 0.85(0.8%) | 40.15L | 106.1 | 108.99 | 105.23 | 106.02 |
 Bata India Ltd 619.85 4.65(0.76%) | 1.03L | 613 | 623.95 | 613 | 615.2 |
 Sona BLW Precision Forgings Ltd 809 6.05(0.75%) | 22,630 | 801 | 823.75 | 795.1 | 802.95 |
 Himadri Speciality Chemical Ltd 664.8 4.8(0.73%) | 8.38L | 661 | 665.05 | 656.15 | 660 |
 Trident Ltd 22.32 0.16(0.72%) | 36.08L | 22.16 | 22.59 | 22.08 | 22.16 |
 Olectra Greentech Ltd 1069.7 7.6(0.72%) | 1.88L | 1070 | 1076.5 | 1060 | 1062.1 |
 BEML Ltd 1989.7 12.6(0.64%) | 2.43L | 1976 | 2012 | 1960 | 1977.1 |
 BLS International Services Ltd 220.24 1.4(0.64%) | 4.42L | 218 | 221.9 | 218 | 218.84 |
 Techno Electric & Engineering Company Ltd 949.8 5.9(0.63%) | 98,166 | 949 | 959 | 944.4 | 943.9 |
 Devyani International Ltd 122.84 0.76(0.62%) | 4.93L | 122.19 | 123.79 | 121.11 | 122.08 |
 Engineers India Ltd 290.35 1.8(0.62%) | 19.87L | 287.9 | 292 | 285.7 | 288.55 |
 Clean Max Enviro Energy Solutions Ltd 1297 7.7(0.6%) | 2.37L | 1296.8 | 1325 | 1283 | 1289.3 |
 Birlasoft Ltd 298.5 1.75(0.59%) | 24.64L | 295.35 | 302.4 | 294.4 | 296.75 |
 Minda Corporation Ltd 654.95 3.75(0.58%) | 2.81L | 657.15 | 664.45 | 646 | 651.2 |
 Fractal Analytics Ltd 721.95 3.9(0.54%) | 1.69L | 716 | 725.2 | 710.25 | 718.05 |
 Gabriel India Ltd 1419.3 7.4(0.52%) | 1.40L | 1411 | 1442 | 1408.3 | 1411.9 |
 Brigade Enterprises Ltd 585.5 2.9(0.5%) | 1.42L | 582.6 | 592.45 | 577.5 | 582.6 |
 Nava Ltd 544.45 2.7(0.5%) | 1.69L | 543 | 549.45 | 541.75 | 541.75 |
 Action Construction Equipment Ltd 1198.4 5.5(0.46%) | 1.44L | 1192 | 1215.9 | 1179.1 | 1192.9 |
 PCBL Chemical Ltd 313.6 1.4(0.45%) | 6.31L | 312.2 | 314.9 | 309.3 | 312.2 |
 Force Motors Ltd 17240 70(0.41%) | 724 | 17135 | 17417 | 17050 | 17170 |
 Privi Speciality Chemicals Ltd 3402.8 13.8(0.41%) | 56,648 | 3404.8 | 3421.8 | 3338.1 | 3389 |
 Cupid Ltd 354.5 1.4(0.4%) | 1.07Cr | 353.1 | 364 | 351.05 | 353.1 |
 Tata Teleservices (Maharashtra) Ltd 33.89 0.13(0.39%) | 9.44L | 33.7 | 34 | 33.46 | 33.76 |
 Rites Ltd 200.7 0.75(0.38%) | 3.56L | 200.3 | 203.2 | 199 | 199.95 |
 Rubicon Research Ltd 1529 5.6(0.37%) | 1.14L | 1513.9 | 1536 | 1483.4 | 1523.4 |
 Netweb Technologies India Ltd 5073.5 18.9(0.37%) | 12.38L | 5046 | 5130 | 4965 | 5054.6 |
 Usha Martin Ltd 488.2 1.75(0.36%) | 4.35L | 486.45 | 488.6 | 482.5 | 486.45 |
 Tata Technologies Ltd 746.3 2.6(0.35%) | 9.70L | 745 | 758.25 | 736.5 | 743.7 |
 KEC International Ltd 360.7 1.05(0.29%) | 12.73L | 359.15 | 364.8 | 357.75 | 359.65 |
 Tejas Networks Ltd 464.4 1.3(0.28%) | 7.80L | 461 | 466.15 | 455 | 463.1 |
 Doms Industries Ltd 2093.6 5.2(0.25%) | 7,694 | 2088 | 2104.6 | 2080.9 | 2088.4 |
 Great Eastern Shipping Company Ltd 1544.9 2.9(0.19%) | 6.64L | 1531.1 | 1565 | 1521.2 | 1542 |
 AAVAS Financiers Ltd 1223.1 1.9(0.16%) | 67,636 | 1204.9 | 1228.5 | 1183.1 | 1221.2 |
 Emmvee Photovoltaic Power Ltd 299.5 0.45(0.15%) | 31.25L | 300.95 | 306.65 | 297.45 | 299.05 |
 SPR Auto Technologies Ltd 4339.3 6.5(0.15%) | 20,996 | 4350 | 4365.2 | 4292.2 | 4332.8 |
 Indiamart Intermesh Ltd 1616 2.2(0.14%) | 25,008 | 1614.6 | 1628 | 1608.3 | 1613.8 |
 Syrma SGS Technology Ltd 1695.9 1.9(0.11%) | 5.77L | 1687 | 1698.8 | 1655 | 1694 |
 Cartrade Tech Ltd 3156.1 3.3(0.1%) | 2.61L | 3135 | 3186 | 3075 | 3152.8 |
 RHI Magnesita India Ltd 371.2 0.3(0.08%) | 1.29L | 370.4 | 375.5 | 368.65 | 370.9 |
 Bagmane Prime Office REIT 106.09 0.06(0.06%) | 3.06L | 106.03 | 106.51 | 105.55 | 106.03 |
 Choice International Ltd 736 0.3(0.04%) | 3.37L | 735.7 | 746 | 734.15 | 735.7 |
 Emcure Pharmaceuticals Ltd 1869.3 0.7(0.04%) | 1.56L | 1855.1 | 1887.9 | 1831.4 | 1868.6 |
 Amber Enterprises India Ltd 6642 2(0.03%) | 302 | 6677 | 6699 | 6589.5 | 6640 |
 Titagarh Rail Systems Ltd 762 0.15(0.02%) | 2.54L | 764.75 | 769.8 | 757.5 | 761.85 |
 Vijaya Diagnostic Centre Ltd 1406.6 0.1(0.01%) | 74,017 | 1407.2 | 1433.5 | 1400 | 1406.5 |
 Wockhardt Ltd 1982.7 -0.4(-0.02%) | 4.72L | 1986 | 2003.9 | 1960.4 | 1983.1 |
 eClerx Services Ltd 1963.7 -0.8(-0.04%) | 3.29L | 1960 | 2022.6 | 1933 | 1964.5 |
 Kirloskar Brothers Ltd 1712.8 -0.7(-0.04%) | 18,398 | 1706.5 | 1730.2 | 1706 | 1713.5 |
 Tata Chemicals Ltd 629.5 -0.35(-0.06%) | 12.78L | 629.85 | 642.75 | 624.15 | 629.85 |
 Kajaria Ceramics Ltd 1225.9 -0.8(-0.07%) | 2.03L | 1225 | 1251.8 | 1218 | 1226.7 |
 Data Patterns (India) Ltd 4139.1 -3.6(-0.09%) | 3.57L | 4158.3 | 4234.9 | 4130 | 4142.7 |
 Gillette India Ltd 7013.5 -6(-0.09%) | 6,345 | 7019.5 | 7065 | 6984 | 7019.5 |
 Zen Technologies Ltd 1651.1 -1.6(-0.1%) | 2.18L | 1655 | 1683.9 | 1635.2 | 1652.7 |
 Garden Reach Shipbuilders & Engineers Ltd 2138.2 -2.3(-0.11%) | 2.74L | 2138.1 | 2172.7 | 2118.1 | 2140.5 |
 Navin Fluorine International Ltd 8458 -10(-0.12%) | 62,016 | 8500 | 8598 | 8416 | 8468 |
 Inox Wind Ltd 69.85 -0.09(-0.13%) | 1.77L | 70 | 70.9 | 69 | 69.94 |
 EIH Ltd 291.5 -0.5(-0.17%) | 64,312 | 291.95 | 293 | 289.2 | 292 |
 JK Tyre & Industries Ltd 336 -0.65(-0.19%) | 3.99L | 334.9 | 341.2 | 333.6 | 336.65 |
 Apollo Tyres Ltd 400.55 -0.8(-0.2%) | 3.29L | 401 | 404.6 | 399.25 | 401.35 |
 PG Electroplast Ltd 523 -1.05(-0.2%) | 1,285 | 521.5 | 526 | 516.65 | 524.05 |
 Zee Entertainment Enterprises Ltd 73.99 -0.15(-0.2%) | 62.59L | 74 | 74.44 | 73.35 | 74.14 |
 Lemon Tree Hotels Ltd 111.63 -0.23(-0.21%) | 10.98L | 111.8 | 112.46 | 110.9 | 111.86 |
 Aegis Vopak Terminals Ltd 282.25 -0.65(-0.23%) | 5.60L | 282 | 289.3 | 281.35 | 282.9 |
 ACC Ltd 1134.2 -2.8(-0.25%) | 66,391 | 1137 | 1147.2 | 1131 | 1137 |
 Triveni Turbine Ltd 521.75 -1.35(-0.26%) | 3.23L | 524.85 | 526.35 | 515 | 523.1 |
 Brookfield India Real Estate Trust 322.03 -0.91(-0.28%) | 3.20L | 323.89 | 325.66 | 321.8 | 322.94 |
 CIE Automotive India Ltd 379.6 -1.15(-0.3%) | 2.07L | 380.75 | 383.1 | 378.55 | 380.75 |
 Amara Raja Energy & Mobility Ltd 739.8 -2.3(-0.31%) | 2.48L | 745 | 748.7 | 738.05 | 742.1 |
 Acutaas Chemicals Ltd 3165.7 -11(-0.35%) | 3.37L | 3176.9 | 3203.5 | 3115.1 | 3176.7 |
 Atul Ltd 5973 -25(-0.42%) | 33,352 | 5954.5 | 6074.5 | 5950 | 5998 |
 Aadhar Housing Finance Ltd 442 -2(-0.45%) | 43,952 | 445.45 | 445.5 | 438.3 | 444 |
 JM Financial Ltd 119.82 -0.55(-0.46%) | 15.44L | 120.27 | 122.03 | 119.38 | 120.37 |
 ITI Ltd 244 -1.14(-0.47%) | 96,943 | 244.51 | 246.99 | 242.95 | 245.14 |
 Ramkrishna Forgings Ltd 695.4 -3.25(-0.47%) | 3.41L | 695.05 | 703.5 | 686.55 | 698.65 |
 Jammu and Kashmir Bank Ltd 138.51 -0.66(-0.47%) | 9.12L | 139 | 140.15 | 138 | 139.17 |
 Capri Global Capital Ltd 247.7 -1.2(-0.48%) | 24.65L | 254 | 254 | 244.01 | 248.9 |
 SignatureGlobal India Ltd 708.25 -3.5(-0.49%) | 2.16L | 705.25 | 717.85 | 701 | 711.75 |
 Gravita India Ltd 1493.9 -7.5(-0.5%) | 94,965 | 1500 | 1501.4 | 1483.3 | 1501.4 |
 Kaynes Technology India Ltd 3273.4 -16.6(-0.5%) | 774 | 3280.9 | 3329.3 | 3252.1 | 3290 |
 JBM Auto Ltd 539.15 -2.8(-0.52%) | 1.38L | 541.95 | 546.75 | 538.3 | 541.95 |
 RBL Bank Ltd 386.05 -2(-0.52%) | 60,088 | 388.05 | 389.55 | 382.2 | 388.05 |
 Manappuram Finance Ltd 325 -1.75(-0.54%) | 21,381 | 324.15 | 330 | 321.5 | 326.75 |
 Afcons Infrastructure Ltd 243.27 -1.36(-0.56%) | 2.01L | 244.63 | 247 | 242.4 | 244.63 |
 International Gemological Institute Limited 315.8 -1.8(-0.57%) | 4.07L | 317.4 | 319.8 | 313.75 | 317.6 |
 Can Fin Homes Ltd 731.65 -4.2(-0.57%) | 4.60L | 742.6 | 742.6 | 720.5 | 735.85 |
 Motherson Sumi Wiring India Ltd 33.95 -0.2(-0.59%) | 1.01Cr | 34 | 34.6 | 33.71 | 34.15 |
 Inox India Ltd 2071.3 -12.6(-0.6%) | 66,513 | 2083.9 | 2098.7 | 2036.1 | 2083.9 |
 Central Depository Services (India) Ltd 1284 -8(-0.62%) | 2,603 | 1293 | 1296.5 | 1278.7 | 1292 |
 IRB Infrastructure Developers Ltd 17.76 -0.11(-0.62%) | 63.29L | 17.87 | 18.1 | 17.7 | 17.87 |
 Affle 3i Ltd 1432.1 -9.2(-0.64%) | 75,877 | 1438.8 | 1458 | 1427.4 | 1441.3 |
 Aptus Value Housing Finance India Ltd 221.72 -1.62(-0.73%) | 16.20L | 223 | 225.28 | 220.1 | 223.34 |
 The Ramco Cements Ltd 803.5 -5.95(-0.74%) | 1.18L | 813.5 | 815 | 798 | 809.45 |
 Jyoti CNC Automation Ltd 1014.4 -7.8(-0.76%) | 2.27L | 1019.3 | 1037.6 | 1012 | 1022.2 |
 Poonawalla Fincorp Ltd 437 -3.4(-0.77%) | 41.54L | 438.2 | 445.5 | 435.8 | 440.4 |
 Natco Pharma Ltd 783 -6.15(-0.78%) | 4.50L | 789.15 | 794 | 782 | 789.15 |
 Neuland Laboratories Ltd 20200 -160(-0.79%) | 30,802 | 20385 | 20405 | 20050 | 20360 |
 Poly Medicure Ltd 1587 -13(-0.81%) | 65,178 | 1600 | 1608.4 | 1584.4 | 1600 |
 Jain Resource Recycling Ltd 286.2 -2.35(-0.81%) | 2.16L | 291.95 | 292 | 286.1 | 288.55 |
 Piramal Pharma Ltd 194.38 -1.63(-0.83%) | 15.37L | 195.35 | 196.7 | 192.76 | 196.01 |
 Inventurus Knowledge Solutions Ltd 1729 -14.6(-0.84%) | 56,739 | 1728.1 | 1759.9 | 1723.1 | 1743.6 |
 OneSource Specialty Pharma Ltd 1446.4 -12.7(-0.87%) | 2.90L | 1459.1 | 1460 | 1423.9 | 1459.1 |
 Granules India Ltd 807.3 -7.2(-0.88%) | 3.92L | 812.05 | 817 | 804 | 814.5 |
 Anant Raj Ltd 557.6 -5.05(-0.9%) | 14.74L | 562.65 | 562.8 | 551.75 | 562.65 |
 Reliance Power Ltd 19.85 -0.18(-0.9%) | 1.64Cr | 19.86 | 20.1 | 19.73 | 20.03 |
 CreditAccess Grameen Ltd 1266.7 -11.7(-0.92%) | 73,584 | 1272 | 1289 | 1265 | 1278.4 |
 MTAR Technologies Ltd 7646 -72(-0.93%) | 49,165 | 7700 | 7777 | 7616 | 7718 |
 KFin Technologies Ltd 881.5 -8.4(-0.94%) | 2,024 | 889.9 | 894.8 | 875 | 889.9 |
 Delhivery Ltd 412.5 -3.9(-0.94%) | 16,184 | 414.85 | 415 | 408.7 | 416.4 |
 Asahi India Glass Ltd 928.15 -8.9(-0.95%) | 42,532 | 932.05 | 945 | 927 | 937.05 |
 NMDC Steel Ltd 39.68 -0.39(-0.97%) | 35.28L | 40.03 | 40.34 | 39.55 | 40.07 |
 Schneider Electric Infrastructure Ltd 1197.4 -11.8(-0.98%) | 1.02L | 1208.4 | 1217 | 1187.3 | 1209.2 |
 Sansera Engineering Ltd 4210.6 -44.2(-1.04%) | 1.23L | 4254 | 4330.5 | 4180.8 | 4254.8 |
 Thangamayil Jewellery Ltd 4848 -52.5(-1.07%) | 19,179 | 4940 | 4950 | 4836 | 4900.5 |
 Caplin Point Laboratories Ltd 2336 -25.6(-1.08%) | 1.05L | 2375 | 2409 | 2321 | 2361.6 |
 Computer Age Management Services Ltd 693.4 -7.6(-1.08%) | 7,056 | 701 | 701.9 | 691.45 | 701 |
 Gujarat Mineral Development Corporation Ltd 474.9 -5.25(-1.09%) | 4.30L | 479.3 | 482 | 474.05 | 480.15 |
 Carborundum Universal Ltd 1171.2 -13.5(-1.14%) | 1.01L | 1184.7 | 1193.6 | 1160 | 1184.7 |
 Canara HSBC Life Insurance Company Ltd 134.7 -1.57(-1.15%) | 6.60L | 136.05 | 137 | 133.4 | 136.27 |
 Kalpataru Projects International Ltd 1401 -16.5(-1.16%) | 87,628 | 1421.3 | 1443 | 1397.1 | 1417.5 |
 Kirloskar Oil Engines Ltd 2154.8 -26(-1.19%) | 2.35L | 2214.5 | 2229.4 | 2135 | 2180.8 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1366.1 -16.4(-1.19%) | 1.31L | 1382 | 1402 | 1361.7 | 1382.5 |
 India Cements Ltd 295.8 -3.6(-1.2%) | 99,589 | 300.65 | 302.15 | 295.2 | 299.4 |
 Star Health & Allied Insurance Company Ltd 553.35 -6.75(-1.21%) | 1.44L | 553 | 559.7 | 550.7 | 560.1 |
 Aditya Birla Sun Life AMC Ltd 974.65 -12.3(-1.25%) | 1.46L | 980.15 | 998.05 | 964.2 | 986.95 |
 Gland Pharma Ltd 3052.6 -38.5(-1.25%) | 1.73L | 3099 | 3105 | 3042 | 3091.1 |
 UTI Asset Management Company Ltd 876.2 -11.4(-1.28%) | 51,034 | 886 | 891.1 | 872.55 | 887.6 |
 NBCC (India) Ltd 76.21 -0.99(-1.28%) | 16,727 | 77.08 | 77.2 | 76.2 | 77.2 |
 Central Mine Planning & Design Institute Ltd 206.86 -2.81(-1.34%) | 3.31L | 209.47 | 210.9 | 206.41 | 209.67 |
 Tega Industries Ltd 1966.4 -27.2(-1.36%) | 1.79L | 2004.9 | 2004.9 | 1942 | 1993.6 |
 Timken India Ltd 2888.8 -40.2(-1.37%) | 74,137 | 2940 | 2946.9 | 2871 | 2929 |
 Aether Industries Ltd 1689.9 -25.8(-1.5%) | 3.10L | 1709.9 | 1734.6 | 1659.1 | 1715.7 |
 Balrampur Chini Mills Ltd 709.2 -11(-1.53%) | 19.29L | 720.2 | 736 | 709.2 | 720.2 |
 Urban Company Ltd 160.63 -2.6(-1.59%) | 52.91L | 165.6 | 168 | 160.37 | 163.23 |
 Firstsource Solutions Ltd 287.05 -4.7(-1.61%) | 52.29L | 291 | 300 | 286.65 | 291.75 |
 Ather Energy Ltd 1470.4 -24.5(-1.64%) | 10,081 | 1491 | 1505.8 | 1461.7 | 1494.9 |
 PVR Inox Ltd 1380.9 -23.6(-1.68%) | 4.23L | 1400 | 1413.3 | 1377.9 | 1404.5 |
 Bandhan Bank Ltd 169.1 -2.9(-1.69%) | 1.08L | 170.28 | 173.62 | 168.02 | 172 |
 IFCI Ltd 69.32 -1.2(-1.7%) | 2.15Cr | 70.48 | 70.5 | 68.76 | 70.52 |
 TD Power Systems Ltd 783.95 -13.9(-1.74%) | 30.09L | 796 | 796 | 773 | 797.85 |
 Sammaan Capital Ltd 132.65 -2.45(-1.81%) | 42.64L | 134.06 | 134.8 | 132.31 | 135.1 |
 Belrise Industries Ltd 231.31 -4.29(-1.82%) | 10.17L | 234.79 | 236.12 | 231.11 | 235.6 |
 PNB Housing Finance Ltd 1202.1 -22.7(-1.85%) | 4,343 | 1220.9 | 1220.9 | 1198.8 | 1224.8 |
 Angel One Ltd 304 -6(-1.94%) | 31,680 | 310 | 310.4 | 302.6 | 310 |
 HFCL Ltd 256.75 -5.25(-2%) | 29.21L | 259 | 264.7 | 256.06 | 262 |
 PTC Industries Ltd 24965 -535(-2.1%) | 20,155 | 25535 | 25630 | 24930 | 25500 |
 Karur Vysya Bank Ltd 341.2 -7.4(-2.12%) | 22.63L | 348.6 | 348.7 | 338.65 | 348.6 |
 Cholamandalam Financial Holdings Ltd 1384 -30.2(-2.14%) | 2.05L | 1401.3 | 1401.7 | 1371 | 1414.2 |
 Sai Life Sciences Ltd 1430.5 -31.8(-2.17%) | 3.92L | 1456.5 | 1456.6 | 1421.3 | 1462.3 |
 EID Parry (India) Ltd 691.4 -15.45(-2.19%) | 4.72L | 707.95 | 717.45 | 691 | 706.85 |
 Elgi Equipments Ltd 574.4 -13.1(-2.23%) | 1.99L | 585 | 586 | 572.1 | 587.5 |
 Finolex Cables Ltd 1441.2 -33.3(-2.26%) | 1.85L | 1472.5 | 1472.5 | 1440.1 | 1474.5 |
 Krishna Institute of Medical Sciences Ltd 693 -16.95(-2.39%) | 1.95L | 708 | 708 | 691 | 709.95 |
 Honasa Consumer Ltd 455.4 -11.5(-2.46%) | 7.80L | 467.7 | 471.9 | 454.3 | 466.9 |
 Sumitomo Chemical India Ltd 402 -12.25(-2.96%) | 3.31L | 416.6 | 418 | 401.85 | 414.25 |
 Jupiter Wagons Ltd 209.68 -6.54(-3.02%) | 18.17L | 215 | 217.7 | 209.12 | 216.22 |
 IIFL Finance Ltd 593.55 -20.15(-3.28%) | 16.00L | 607.35 | 608.4 | 592.3 | 613.7 |
 City Union Bank Ltd 226.8 -7.73(-3.3%) | 23.36L | 235 | 235 | 226.1 | 234.53 |
 Nuvama Wealth Management Ltd 1748 -59.7(-3.3%) | 3.70L | 1812.5 | 1814.8 | 1742.5 | 1807.7 |
 New India Assurance Company Ltd 184.7 -6.68(-3.49%) | 40.30L | 188.05 | 189.78 | 184.5 | 191.38 |
 Sterlite Technologies Ltd 929 -34.45(-3.58%) | 14.77L | 936.3 | 957.3 | 915.3 | 963.45 |
 Welspun Corp Ltd 2630.3 -99.7(-3.65%) | 7.51L | 2730 | 2738.8 | 2629.2 | 2730 |
 Gallantt Ispat Ltd. 564.65 -23.4(-3.98%) | 8.76L | 580 | 586 | 561 | 588.05 |
 Azad Engineering Ltd 2858.1 -127.7(-4.28%) | 5.76L | 2985.8 | 2985.8 | 2851.5 | 2985.8 |