 Mangalore Refinery And Petrochemicals Ltd 173.77 16.3(10.35%) | 20.24Cr | 163.75 | 178.4 | 160.62 | 157.47 |
 Emmvee Photovoltaic Power Ltd 364 26.2(7.76%) | 2.29Cr | 356.3 | 371.55 | 348.35 | 337.8 |
 Chennai Petroleum Corporation Ltd 1240 82.8(7.16%) | 73.21L | 1170 | 1279.7 | 1168.1 | 1157.2 |
 Graphite India Ltd 663.25 38.15(6.1%) | 26.10L | 625.9 | 665 | 618.8 | 625.1 |
 Himadri Speciality Chemical Ltd 722.8 41.25(6.05%) | 2.81Cr | 690 | 734 | 687.65 | 681.55 |
 Jindal Saw Ltd 269.85 14.3(5.6%) | 54.90L | 255.75 | 270 | 248.5 | 255.55 |
 Indian Energy Exchange Ltd 125.42 6.53(5.49%) | 1.87Cr | 119.06 | 125.5 | 118.65 | 118.89 |
 Zydus Wellness Ltd 607.65 31.6(5.49%) | 6.52L | 576.65 | 607.8 | 575.05 | 576.05 |
 R R Kabel Ltd 2414 122.7(5.36%) | 6.40L | 2305 | 2414 | 2305 | 2291.3 |
 JSW Dulux Ltd 3098.5 150.4(5.1%) | 45,448 | 2968 | 3105 | 2928.3 | 2948.1 |
 HEG Ltd 612.95 27.35(4.67%) | 26.95L | 588.5 | 613.35 | 580.15 | 585.6 |
 IIFL Finance Ltd 567.6 24(4.42%) | 45.01L | 545.3 | 571 | 542.15 | 543.6 |
 Zee Entertainment Enterprises Ltd 105.92 4.07(4%) | 3.88Cr | 101.93 | 106.49 | 100.14 | 101.85 |
 Ramkrishna Forgings Ltd 585.65 22.15(3.93%) | 1.23Cr | 570.05 | 594.9 | 562 | 563.5 |
 Zensar Technologies Ltd 532.3 19.2(3.74%) | 1.23Cr | 520 | 549.8 | 518.2 | 513.1 |
 PG Electroplast Ltd 620.75 21(3.5%) | 47.42L | 601 | 631 | 600.2 | 599.75 |
 Kaynes Technology India Ltd 3444.5 107.3(3.22%) | 17.18L | 3369.7 | 3478.4 | 3362.3 | 3337.2 |
 Jubilant Ingrevia Ltd 759.15 22.45(3.05%) | 4.25L | 737.9 | 761.95 | 736.95 | 736.7 |
 Bayer CropScience Ltd 4235 123.8(3.01%) | 65,945 | 4120 | 4240 | 4111 | 4111.2 |
 Gland Pharma Ltd 2538 72.9(2.96%) | 7.94L | 2509 | 2564.8 | 2482.6 | 2465.1 |
 PCBL Chemical Ltd 326 9(2.84%) | 9.81L | 317.5 | 327 | 316.1 | 317 |
 Sai Life Sciences Ltd 1297.6 34.4(2.72%) | 5.24L | 1266.1 | 1300 | 1255 | 1263.2 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1590 41.2(2.66%) | 12.46L | 1550 | 1642 | 1546.5 | 1548.8 |
 eClerx Services Ltd 1759 45.3(2.64%) | 4.89L | 1705.2 | 1787 | 1698.1 | 1713.7 |
 Deepak Nitrite Ltd 1741.7 44.7(2.63%) | 3.75L | 1705 | 1764 | 1696.4 | 1697 |
 CIE Automotive India Ltd 472.7 11.6(2.52%) | 1.76L | 462.35 | 474.95 | 462.35 | 461.1 |
 Affle 3i Ltd 1537.9 37.3(2.49%) | 2.43L | 1508 | 1551.5 | 1503.3 | 1500.6 |
 Sonata Software Ltd 308.2 7.45(2.48%) | 26.17L | 302.2 | 313 | 302 | 300.75 |
 Cyient Ltd 860 20.55(2.45%) | 3.19L | 845 | 865.5 | 841.2 | 839.45 |
 India Cements Ltd 398.2 9.3(2.39%) | 6.23L | 390 | 400 | 386.6 | 388.9 |
 Sona BLW Precision Forgings Ltd 684.6 15.4(2.3%) | 26.82L | 669.25 | 690.85 | 665.85 | 669.2 |
 Cohance Lifesciences Ltd 444.3 9.55(2.2%) | 3.72L | 435.1 | 445.9 | 429.1 | 434.75 |
 JK Tyre & Industries Ltd 420.85 8.85(2.15%) | 16.45L | 415 | 423.95 | 412.45 | 412 |
 Amber Enterprises India Ltd 8015 164.5(2.1%) | 5.91L | 7910.5 | 8095 | 7779 | 7850.5 |
 Aditya Infotech Ltd 3797 77.7(2.09%) | 2.08L | 3737.7 | 3866 | 3735.1 | 3719.3 |
 Elgi Equipments Ltd 582.35 11.35(1.99%) | 3.88L | 574 | 585 | 569.85 | 571 |
 Five-Star Business Finance Ltd 552.35 10.75(1.98%) | 2.23L | 543 | 554 | 542 | 541.6 |
 Piramal Pharma Ltd 175.04 3.38(1.97%) | 46.19L | 172.4 | 178.12 | 172.19 | 171.66 |
 JSW Cement Ltd 142.2 2.75(1.97%) | 24.14L | 140.5 | 142.8 | 139.39 | 139.45 |
 Latent View Analytics Ltd 305.45 5.55(1.85%) | 11.67L | 304 | 311.8 | 301.05 | 299.9 |
 Kalpataru Projects International Ltd 1321.5 23.6(1.82%) | 1.23L | 1295.5 | 1322.8 | 1290 | 1297.9 |
 Aditya Birla Real Estate Ltd 1452.2 25.6(1.79%) | 2.36L | 1435 | 1464.5 | 1407 | 1426.6 |
 Acutaas Chemicals Ltd 3609.9 63(1.78%) | 3.05L | 3551.4 | 3631.7 | 3491 | 3546.9 |
 Indraprastha Gas Ltd 154.12 2.56(1.69%) | 62.78L | 151.5 | 158.7 | 151.5 | 151.56 |
 Vijaya Diagnostic Centre Ltd 1412.1 22.7(1.63%) | 3.54L | 1397.3 | 1422 | 1359.4 | 1389.4 |
 Syrma SGS Technology Ltd 1426.5 21.9(1.56%) | 6.05L | 1417 | 1436 | 1410.1 | 1404.6 |
 Balrampur Chini Mills Ltd 599 9.15(1.55%) | 3.63L | 594.6 | 599 | 588.1 | 589.85 |
 Jaiprakash Power Ventures Ltd 17.01 0.26(1.55%) | 6.49Cr | 16.82 | 17.5 | 16.72 | 16.75 |
 Allied Blenders & Distillers Ltd 630.05 9.6(1.55%) | 3.72L | 623.95 | 630.8 | 615 | 620.45 |
 Birlasoft Ltd 289.85 4.4(1.54%) | 14.60L | 287 | 293.5 | 287 | 285.45 |
 CESC Ltd 166.01 2.47(1.51%) | 15.61L | 163.54 | 166.38 | 163 | 163.54 |
 Aptus Value Housing Finance India Ltd 300 4.4(1.49%) | 14.60L | 297.7 | 300.45 | 294.1 | 295.6 |
 Firstsource Solutions Ltd 265.68 3.84(1.47%) | 16.38L | 262.4 | 271.2 | 261 | 261.84 |
 ERIS Lifesciences Ltd 1480 20.3(1.39%) | 1.42L | 1459.7 | 1499 | 1438.1 | 1459.7 |
 Chalet Hotels Ltd 871.6 11.15(1.3%) | 1.52L | 865 | 874.9 | 854.95 | 860.45 |
 Star Health & Allied Insurance Company Ltd 602.95 7.4(1.24%) | 5.97L | 596.5 | 609 | 583 | 595.55 |
 CreditAccess Grameen Ltd 1494.7 17.2(1.16%) | 1.67L | 1489 | 1506.5 | 1471.6 | 1477.5 |
 Minda Corporation Ltd 683 7.7(1.14%) | 1.64L | 676.35 | 684.5 | 675.4 | 675.3 |
 Finolex Cables Ltd 1049.3 11.5(1.11%) | 2.77L | 1035 | 1057.3 | 1025.7 | 1037.8 |
 CEAT Ltd 3828 38.9(1.03%) | 1.36L | 3794.9 | 3864 | 3782.1 | 3789.1 |
 Reliance Power Ltd 24.58 0.25(1.03%) | 2.92Cr | 24.45 | 25.4 | 24.25 | 24.33 |
 SBFC Finance Ltd 94.08 0.91(0.98%) | 6.26L | 93.2 | 94.39 | 92.76 | 93.17 |
 Poly Medicure Ltd 1732.3 16.7(0.97%) | 1.47L | 1729 | 1774.9 | 1697.9 | 1715.6 |
 Sun TV Network Ltd 500 4.65(0.94%) | 2.31L | 494.65 | 505 | 490.6 | 495.35 |
 Engineers India Ltd 232.48 2.14(0.93%) | 22.87L | 231.5 | 235.3 | 227.05 | 230.34 |
 Tega Industries Ltd 1642.3 15.1(0.93%) | 37,883 | 1643.2 | 1655.9 | 1616.2 | 1627.2 |
 Shipping Corporation of India Ltd 290.25 2.6(0.9%) | 19.80L | 288.95 | 296 | 288.55 | 287.65 |
 Tata Technologies Ltd 765.6 6.65(0.88%) | 7.23L | 758.95 | 768.4 | 752.15 | 758.95 |
 Chambal Fertilisers & Chemicals Ltd 457.5 3.75(0.83%) | 4.02L | 456 | 459 | 450.55 | 453.75 |
 Kajaria Ceramics Ltd 1247 10(0.81%) | 6.16L | 1221 | 1247 | 1213.3 | 1237 |
 Whirlpool of India Ltd 782.95 5.9(0.76%) | 4.70L | 780.3 | 805 | 774.2 | 777.05 |
 Intellect Design Arena Ltd 761 5.6(0.74%) | 3.37L | 759 | 778 | 757 | 755.4 |
 BLS International Services Ltd 237.6 1.7(0.72%) | 23.42L | 238 | 246.5 | 235.8 | 235.9 |
 | 38.80L | 284.95 | 302.4 | 280.5 | 284.5 |
 Aarti Industries Ltd 504.15 3.45(0.69%) | 10.96L | 502 | 506.55 | 497.25 | 500.7 |
 Piramal Finance Ltd 2184.9 14.9(0.69%) | 2.85L | 2200 | 2205 | 2162.1 | 2170 |
 Caplin Point Laboratories Ltd 2665.9 17.8(0.67%) | 1.30L | 2647.5 | 2684.5 | 2595.7 | 2648.1 |
 Granules India Ltd 903.85 5.8(0.65%) | 7.13L | 900.05 | 910 | 893.9 | 898.05 |
 Mahanagar Gas Ltd 1113.6 7.2(0.65%) | 1.24L | 1106.4 | 1125.9 | 1106 | 1106.4 |
 Gabriel India Ltd 1363 8.5(0.63%) | 5.21L | 1370 | 1373.6 | 1322.1 | 1354.5 |
 Dr Lal Pathlabs Ltd 1734 10.7(0.62%) | 2.04L | 1727.6 | 1744.9 | 1716 | 1723.3 |
 ACME Solar Holdings Ltd 394.6 2.45(0.62%) | 15.70L | 396 | 397.5 | 387.1 | 392.15 |
 Bikaji Foods International Ltd 639.2 3.8(0.6%) | 53,224 | 636 | 643 | 633.2 | 635.4 |
 Shyam Metalics & Energy Ltd 1039.95 6.2(0.6%) | 4.79L | 1030 | 1059 | 1027.25 | 1033.75 |
 Navin Fluorine International Ltd 7664 46(0.6%) | 85,515 | 7620 | 7717 | 7620 | 7618 |
 Emcure Pharmaceuticals Ltd 1799.9 9.6(0.54%) | 1.14L | 1794 | 1817.9 | 1780.1 | 1790.3 |
 HFCL Ltd 224.27 1.19(0.53%) | 1.39Cr | 226 | 229.4 | 221.18 | 223.08 |
 Castrol India Ltd 184.78 0.96(0.52%) | 13.00L | 183.95 | 184.9 | 183.65 | 183.82 |
 C.E. Info Systems Ltd 1181.55 5.75(0.49%) | 3.43L | 1170.5 | 1193.5 | 1164 | 1175.8 |
 OneSource Specialty Pharma Ltd 1648.1 8.1(0.49%) | 48,735 | 1640 | 1653 | 1626.1 | 1640 |
 RHI Magnesita India Ltd 407.7 1.7(0.42%) | 11.31L | 406 | 411.9 | 404.3 | 406 |
 Aadhar Housing Finance Ltd 515.8 2.05(0.4%) | 2.07L | 516.9 | 522 | 512 | 513.75 |
 The Ramco Cements Ltd 937 3.7(0.4%) | 90,191 | 935.9 | 946 | 926 | 933.3 |
 JM Financial Ltd 125.75 0.49(0.39%) | 16.70L | 125.9 | 127 | 124.06 | 125.26 |
 Travel Food Services Ltd 1300 5(0.39%) | 16,332 | 1295 | 1310.4 | 1280 | 1295 |
 Force Motors Ltd 18501 70(0.38%) | 78,508 | 18600 | 18724 | 18346 | 18431 |
 Carborundum Universal Ltd 1085.8 4(0.37%) | 2.56L | 1093 | 1101.7 | 1068.6 | 1081.8 |
 City Union Bank Ltd 220.94 0.73(0.33%) | 8.44L | 222.37 | 225.44 | 220.01 | 220.21 |
 Lemon Tree Hotels Ltd 114.11 0.36(0.32%) | 13.30L | 114.3 | 115.17 | 113.52 | 113.75 |
 Usha Martin Ltd 498.75 1.6(0.32%) | 3.61L | 498 | 503.85 | 493.35 | 497.15 |
 Crompton Greaves Consumer Electricals Ltd 260.35 0.8(0.31%) | 33.65L | 260.85 | 264.35 | 258.95 | 259.55 |
 Concord Biotech Ltd 1343 4.1(0.31%) | 65,795 | 1365.6 | 1365.6 | 1327 | 1338.9 |
 Canara HSBC Life Insurance Company Ltd 153.53 0.43(0.28%) | 6.97L | 153.49 | 155.4 | 150.71 | 153.1 |
 Motherson Sumi Wiring India Ltd 39.74 0.11(0.28%) | 73.36L | 39.74 | 39.81 | 39.35 | 39.63 |
 Welspun Corp Ltd 1684.7 4.6(0.27%) | 12.48L | 1694 | 1695.5 | 1658.9 | 1680.1 |
 IRB Infrastructure Developers Ltd 20.14 0.05(0.25%) | 53.38L | 20.17 | 20.17 | 19.98 | 20.09 |
 Capri Global Capital Ltd 258.84 0.63(0.24%) | 24.17L | 259.99 | 259.99 | 253.09 | 258.21 |
 Anant Raj Ltd 574.45 1.25(0.22%) | 15.99L | 575.7 | 585.85 | 571 | 573.2 |
 Jain Resource Recycling Ltd 342.05 0.65(0.19%) | 15.79L | 341.95 | 348.6 | 336.2 | 341.4 |
 NMDC Steel Ltd 43.37 0.08(0.18%) | 29.78L | 43.3 | 44.24 | 43.01 | 43.29 |
 Anupam Rasayan India Ltd 1269.9 2.1(0.17%) | 2.21L | 1274 | 1275.1 | 1259.9 | 1267.8 |
 Leela Palaces Hotels & Resorts Ltd 486.7 0.85(0.17%) | 2.20L | 485.9 | 492.35 | 477.85 | 485.85 |
 AAVAS Financiers Ltd 1503 2.1(0.14%) | 30,593 | 1493.4 | 1505.8 | 1476.9 | 1500.9 |
 Amara Raja Energy & Mobility Ltd 902 1.15(0.13%) | 6.77L | 906.8 | 917 | 896.1 | 900.85 |
 Indian Overseas Bank 33.82 0.04(0.12%) | 14.18L | 33.78 | 33.88 | 33.64 | 33.78 |
 Cartrade Tech Ltd 2811.7 3.5(0.12%) | 3.66L | 2833.5 | 2874 | 2785 | 2808.2 |
 Indegene Ltd 511.45 0.45(0.09%) | 57,761 | 515.5 | 515.5 | 509.1 | 511 |
 Sumitomo Chemical India Ltd 540.1 0.2(0.04%) | 5.12L | 540.75 | 549.75 | 531.95 | 539.9 |
 Action Construction Equipment Ltd 1004.7 0.3(0.03%) | 1.90L | 1007.5 | 1012.1 | 991.7 | 1004.4 |
 Indiamart Intermesh Ltd 1945 0.1(0.01%) | 75,347 | 1957.5 | 1978.9 | 1934.3 | 1944.9 |
 Vardhman Textiles Ltd 635.95 -(-) | 1.63L | 635.95 | 647.5 | 634 | 635.95 |
 Brainbees Solutions Ltd 212.59 -0.03(-0.01%) | 4.96L | 213.9 | 214.89 | 211.55 | 212.62 |
 Anand Rathi Wealth Ltd 2081.4 -0.4(-0.02%) | 2.79L | 2100 | 2100 | 2052.8 | 2081.8 |
 Atul Ltd 6107.5 -2.5(-0.04%) | 29,774 | 6150 | 6178 | 6050 | 6110 |
 Trident Ltd 25.31 -0.01(-0.04%) | 26.21L | 25.35 | 25.84 | 25.27 | 25.32 |
 Bata India Ltd 678.8 -0.6(-0.09%) | 97,455 | 684.05 | 686 | 676 | 679.4 |
 Sobha Ltd 1488.2 -1.9(-0.13%) | 82,471 | 1490.1 | 1509.7 | 1483.5 | 1490.1 |
 Blue Dart Express Ltd 4913.4 -6.2(-0.13%) | 4,502 | 4919.6 | 4949.5 | 4880 | 4919.6 |
 Railtel Corporation of India Ltd 301.8 -0.4(-0.13%) | 3.15L | 303.65 | 304.5 | 300.6 | 302.2 |
 Sammaan Capital Ltd 163.3 -0.23(-0.14%) | 59.80L | 163.99 | 165.23 | 162.98 | 163.53 |
 Ircon International Ltd 130.23 -0.19(-0.15%) | 8.41L | 131 | 131.48 | 129.75 | 130.42 |
 Honasa Consumer Ltd 470.05 -0.7(-0.15%) | 4.44L | 470.75 | 480.95 | 468.8 | 470.75 |
 JBM Auto Ltd 680 -1.2(-0.18%) | 2.14L | 682.5 | 685.55 | 676.6 | 681.2 |
 Delhivery Ltd 497.35 -1(-0.2%) | 29.23L | 499.95 | 501.1 | 490.05 | 498.35 |
 Gillette India Ltd 7803 -16(-0.2%) | 9,473 | 7834.5 | 7869 | 7765 | 7819 |
 Cemindia Projects Ltd 1597.8 -3.6(-0.22%) | 2.81L | 1608.1 | 1618.8 | 1582.6 | 1601.4 |
 PTC Industries Ltd 17548 -43(-0.24%) | 5,385 | 17580 | 17699 | 17407 | 17591 |
 Titagarh Rail Systems Ltd 877 -2.1(-0.24%) | 3.12L | 883.2 | 885.95 | 860 | 879.1 |
 Saregama India Ltd 489.25 -1.35(-0.28%) | 4.60L | 486.95 | 495 | 484.15 | 490.6 |
 Natco Pharma Ltd 966.85 -2.9(-0.3%) | 3.15L | 970.7 | 984.95 | 964 | 969.75 |
 Tata Teleservices (Maharashtra) Ltd 40.54 -0.13(-0.32%) | 10.50L | 40.73 | 41.28 | 40.4 | 40.67 |
 Clean Science & Technology Ltd 767.95 -2.45(-0.32%) | 1.34L | 772.5 | 777 | 764.05 | 770.4 |
 Jupiter Wagons Ltd 254.85 -0.9(-0.35%) | 4.65L | 256 | 258.35 | 254.1 | 255.75 |
 Syngene International Ltd 419 -1.5(-0.36%) | 7.75L | 420.5 | 426.9 | 416.6 | 420.5 |
 Pfizer Ltd 4687.5 -17(-0.36%) | 22,780 | 4713.2 | 4732.5 | 4685 | 4704.5 |
 Sarda Energy & Minerals Ltd 494 -1.85(-0.37%) | 1.75L | 497.35 | 497.95 | 490 | 495.85 |
 Central Bank of India 32.6 -0.12(-0.37%) | 73.83L | 32.85 | 32.97 | 32.5 | 32.72 |
 UCO Bank 26.14 -0.1(-0.38%) | 31.04L | 26.1 | 26.38 | 26 | 26.24 |
 Nava Ltd 590.85 -2.3(-0.39%) | 1.69L | 594.85 | 600 | 588.45 | 593.15 |
 Gravita India Ltd 1833 -7.2(-0.39%) | 2.88L | 1840 | 1849 | 1803 | 1840.2 |
 Paradeep Phosphates Ltd 141.1 -0.56(-0.4%) | 32.40L | 142 | 143.2 | 139.8 | 141.66 |
 Swan Corp Ltd 313.6 -1.25(-0.4%) | 3.15L | 315 | 319.1 | 313 | 314.85 |
 Sapphire Foods India Ltd 181.3 -0.76(-0.42%) | 2.91L | 183 | 184.49 | 180 | 182.06 |
 Narayana Hrudayalaya Ltd 2028.8 -8.6(-0.42%) | 1.36L | 2045 | 2045 | 2016 | 2037.4 |
 Karur Vysya Bank Ltd 304.1 -1.3(-0.43%) | 14.45L | 307 | 309.7 | 303.5 | 305.4 |
 Can Fin Homes Ltd 901 -3.9(-0.43%) | 70,452 | 911 | 911 | 900.15 | 904.9 |
 Fertilizers & Chemicals Travancore Ltd 844.9 -3.7(-0.44%) | 1.60L | 845 | 864.25 | 843 | 848.6 |
 Zen Technologies Ltd 1814.7 -8.4(-0.46%) | 2.22L | 1829 | 1841.3 | 1791.3 | 1823.1 |
 PNB Housing Finance Ltd 1098.8 -5.3(-0.48%) | 6.29L | 1113.9 | 1113.9 | 1090.4 | 1104.1 |
 Olectra Greentech Ltd 1381.5 -6.6(-0.48%) | 2.00L | 1390.9 | 1393.3 | 1370.7 | 1388.1 |
 Tata Chemicals Ltd 694.8 -3.6(-0.52%) | 2.45L | 700 | 702.25 | 693.6 | 698.4 |
 Poonawalla Fincorp Ltd 473.1 -2.45(-0.52%) | 4.13L | 475.05 | 476.2 | 467.9 | 475.55 |
 Welspun Living Ltd 164.99 -0.9(-0.54%) | 12.68L | 167 | 169.24 | 163 | 165.89 |
 PVR Inox Ltd 1001.5 -5.5(-0.55%) | 1.23L | 1011.15 | 1021 | 1000.05 | 1007 |
 Rainbow Childrens Medicare Ltd 1493 -8.6(-0.57%) | 63,097 | 1501.6 | 1503.2 | 1477.6 | 1501.6 |
 Gallantt Ispat Ltd. 685 -3.95(-0.57%) | 27,193 | 690 | 695.45 | 675.2 | 688.95 |
 NBCC (India) Ltd 97.26 -0.56(-0.57%) | 57.38L | 98.11 | 98.29 | 96.7 | 97.82 |
 Devyani International Ltd 110.39 -0.64(-0.58%) | 6.60L | 111.49 | 112.04 | 110.31 | 111.03 |
 Data Patterns (India) Ltd 4163.5 -26.2(-0.63%) | 3.50L | 4198.9 | 4207.7 | 4092 | 4189.7 |
 Krishna Institute of Medical Sciences Ltd 802.4 -5.55(-0.69%) | 1.91L | 808.05 | 810.95 | 796.15 | 807.95 |
 MMTC Ltd 64.1 -0.45(-0.7%) | 11.36L | 64.55 | 64.74 | 63.8 | 64.55 |
 IDBI Bank Ltd 85.62 -0.61(-0.71%) | 82.95L | 86.65 | 86.8 | 85.2 | 86.23 |
 Wockhardt Ltd 1876.8 -13.4(-0.71%) | 3.85L | 1896 | 1919.9 | 1861.8 | 1890.2 |
 TBO Tek Ltd 1447.2 -10.4(-0.71%) | 62,312 | 1457.6 | 1474.8 | 1441 | 1457.6 |
 International Gemological Institute Limited 350.6 -2.6(-0.74%) | 2.88L | 353.5 | 357.3 | 347.05 | 353.2 |
 Urban Company Ltd 132.89 -1.05(-0.78%) | 7.52L | 133.94 | 134.65 | 132.52 | 133.94 |
 Kirloskar Oil Engines Ltd 2395.2 -19(-0.79%) | 2.06L | 2431 | 2440 | 2356.6 | 2414.2 |
 DCM Shriram Ltd 1019.4 -8.2(-0.8%) | 52,512 | 1027.6 | 1033.5 | 1008.2 | 1027.6 |
 IFCI Ltd 73.53 -0.61(-0.82%) | 1.07Cr | 74.5 | 74.6 | 73.11 | 74.14 |
 Aditya Birla Fashion & Retail Ltd 58.77 -0.49(-0.83%) | 20.60L | 59.42 | 59.8 | 58.51 | 59.26 |
 Tejas Networks Ltd 545.5 -4.6(-0.84%) | 13.17L | 552.75 | 554.15 | 542.5 | 550.1 |
 Aegis Logistics Ltd 1310 -11.1(-0.84%) | 14.65L | 1311 | 1343 | 1265.8 | 1321.1 |
 EIH Ltd 336.15 -2.85(-0.84%) | 1.08L | 339.05 | 340.85 | 332.6 | 339 |
 The Bombay Burmah Trading Corporation Ltd 1488 -12.6(-0.84%) | 22,815 | 1500.6 | 1501 | 1481 | 1500.6 |
 Jyoti CNC Automation Ltd 800.1 -7.1(-0.88%) | 6.32L | 810.2 | 827 | 796.45 | 807.2 |
 Jubilant Pharmova Ltd 1019 -9.4(-0.91%) | 2.73L | 1030 | 1042 | 1013.5 | 1028.4 |
 Physicswallah Ltd 135.63 -1.24(-0.91%) | 67.87L | 137.95 | 138.95 | 133.63 | 136.87 |
 Timken India Ltd 3146.9 -29.1(-0.92%) | 3.05L | 3181 | 3204.2 | 3110.2 | 3176 |
 Great Eastern Shipping Company Ltd 1379.7 -13.5(-0.97%) | 3.43L | 1398.2 | 1417.2 | 1375 | 1393.2 |
 NCC Ltd 140.91 -1.39(-0.98%) | 13.33L | 142.5 | 143.57 | 140.68 | 142.3 |
 Manappuram Finance Ltd 325.3 -3.3(-1%) | 29.46L | 328.6 | 328.9 | 323.45 | 328.6 |
 Inventurus Knowledge Solutions Ltd 1857.5 -18.8(-1%) | 1.08L | 1873.4 | 1888 | 1837.8 | 1876.3 |
 Garden Reach Shipbuilders & Engineers Ltd 2593.4 -26.8(-1.02%) | 2.65L | 2625.1 | 2634.9 | 2581.5 | 2620.2 |
 Choice International Ltd 808.95 -8.7(-1.06%) | 5.26L | 820.7 | 824 | 808.05 | 817.65 |
 ZF Commercial Vehicle Control System India Ltd 2333.3 -25.3(-1.07%) | 1.44L | 2375 | 2396.9 | 2325.5 | 2358.6 |
 Bandhan Bank Ltd 214.19 -2.33(-1.08%) | 71.87L | 217.13 | 218 | 213 | 216.52 |
 EID Parry (India) Ltd 770.2 -8.45(-1.09%) | 1.98L | 779.65 | 781.5 | 770 | 778.65 |
 Emami Ltd 406.6 -4.75(-1.15%) | 4.05L | 411.35 | 415.45 | 405.1 | 411.35 |
 Transformers & Rectifiers India Ltd 333.35 -3.9(-1.16%) | 11.35L | 338 | 338.3 | 331.5 | 337.25 |
 Brigade Enterprises Ltd 554.3 -6.5(-1.16%) | 2.47L | 571 | 571 | 552.7 | 560.8 |
 Pine Labs Ltd 155.36 -1.89(-1.2%) | 99.26L | 158.5 | 159.49 | 155.1 | 157.25 |
 L T Foods Ltd 381.95 -4.7(-1.22%) | 8.99L | 385 | 391.85 | 376.65 | 386.65 |
 Craftsman Automation Ltd 9115 -115.5(-1.25%) | 23,034 | 9245 | 9277 | 9070 | 9230.5 |
 BEML Ltd 1819.9 -25.1(-1.36%) | 1.33L | 1840 | 1846.6 | 1816.7 | 1845 |
 Tenneco Clean Air India Ltd 556.8 -7.75(-1.37%) | 5.24L | 569 | 572.15 | 553.1 | 564.55 |
 Hindustan Copper Ltd 484.25 -6.9(-1.4%) | 25.22L | 495 | 495.85 | 483.15 | 491.15 |
 Aster DM Healthcare Ltd 812.7 -11.9(-1.44%) | 3.28L | 826 | 834 | 805.3 | 824.6 |
 Inox Wind Ltd 78.82 -1.16(-1.45%) | 99.55L | 80.07 | 80.5 | 78.56 | 79.98 |
 Aditya Birla Sun Life AMC Ltd 1131.7 -17.4(-1.51%) | 1.63L | 1153.9 | 1156.3 | 1128 | 1149.1 |
 Netweb Technologies India Ltd 4305 -66.4(-1.52%) | 4.49L | 4387.7 | 4404 | 4281.9 | 4371.4 |
 Belrise Industries Ltd 231.4 -3.61(-1.54%) | 28.92L | 235.01 | 235.1 | 229.2 | 235.01 |
 Techno Electric & Engineering Company Ltd 1031.9 -16.6(-1.58%) | 1.15L | 1060 | 1060 | 1031.4 | 1048.5 |
 Doms Industries Ltd 2254.3 -38.6(-1.68%) | 68,573 | 2299.5 | 2336.3 | 2246.3 | 2292.9 |
 Aditya Birla Lifestyle Brands Ltd 95.26 -1.66(-1.71%) | 4.56L | 97 | 97.66 | 95.1 | 96.92 |
 Computer Age Management Services Ltd 751.5 -13.3(-1.74%) | 9.20L | 763 | 764.8 | 749.7 | 764.8 |
 Neuland Laboratories Ltd 18777 -337(-1.76%) | 31,122 | 19190 | 19190 | 18558 | 19114 |
 Home First Finance Company India Ltd 1225 -22.1(-1.77%) | 1.12L | 1248 | 1250.2 | 1214.1 | 1247.1 |
 HBL Engineering Ltd 741.5 -13.45(-1.78%) | 7.99L | 758 | 760.85 | 737.05 | 754.95 |
 Niva Bupa Health Insurance Company Ltd 86.79 -1.57(-1.78%) | 20.76L | 89.2 | 89.66 | 86.44 | 88.36 |
 Triveni Turbine Ltd 627.65 -11.6(-1.81%) | 15.19L | 640 | 647.5 | 622.7 | 639.25 |
 Rites Ltd 219.15 -4.05(-1.81%) | 7.21L | 223.2 | 224.32 | 218.7 | 223.2 |
 Gujarat Mineral Development Corporation Ltd 585.05 -11.05(-1.85%) | 6.57L | 598 | 600.5 | 585 | 596.1 |
 KEC International Ltd 497.9 -9.6(-1.89%) | 8.24L | 510.9 | 510.9 | 497 | 507.5 |
 Blue Jet Healthcare Ltd 587 -11.55(-1.93%) | 4.49L | 599 | 599.6 | 584.2 | 598.55 |
 Sagility Ltd 41.24 -0.83(-1.97%) | 1.20Cr | 42.29 | 42.68 | 41.06 | 42.07 |
 Ola Electric Mobility Ltd 39.84 -0.81(-1.99%) | 3.70Cr | 40.9 | 41.4 | 39.67 | 40.65 |
 CCL Products (India) Ltd 1198.7 -24.3(-1.99%) | 2.22L | 1224.2 | 1227.3 | 1179.6 | 1223 |
 Schneider Electric Infrastructure Ltd 1332.5 -27.8(-2.04%) | 1.87L | 1369.9 | 1369.9 | 1318.9 | 1360.3 |
 Redington Ltd 276.55 -5.75(-2.04%) | 12.99L | 281.75 | 283.95 | 275.05 | 282.3 |
 Ather Energy Ltd 1269.3 -27.1(-2.09%) | 1.03Cr | 1325 | 1345 | 1251.5 | 1296.4 |
 Central Depository Services (India) Ltd 1409.8 -30.3(-2.1%) | 12.30L | 1444.5 | 1446.7 | 1408 | 1440.1 |
 Meesho Ltd 185.24 -4(-2.11%) | 72.54L | 189.99 | 190 | 184.3 | 189.24 |
 Asahi India Glass Ltd 897.4 -20.1(-2.19%) | 83,600 | 928 | 928 | 895 | 917.5 |
 Cholamandalam Financial Holdings Ltd 1563.1 -35.7(-2.23%) | 1.56L | 1614.7 | 1617 | 1557.4 | 1598.8 |
 Afcons Infrastructure Ltd 285.5 -6.7(-2.29%) | 4.33L | 291.45 | 292.75 | 284 | 292.2 |
 Angel One Ltd 335.2 -8.2(-2.39%) | 2.40Cr | 347.05 | 355.3 | 332.75 | 343.4 |
 Supreme Petrochem Ltd 700 -17.65(-2.46%) | 74,060 | 714.4 | 720.95 | 699.3 | 717.65 |
 KFin Technologies Ltd 871.55 -22.4(-2.51%) | 15.13L | 897.6 | 903.6 | 869.7 | 893.95 |
 RBL Bank Ltd 363.4 -9.4(-2.52%) | 2.78Cr | 373.2 | 373.95 | 361.3 | 372.8 |
 Jammu and Kashmir Bank Ltd 177.63 -5(-2.74%) | 31.60L | 183.9 | 184.3 | 177.28 | 182.63 |
 Newgen Software Technologies Ltd 541.4 -16.3(-2.92%) | 1.30Cr | 562.8 | 586.9 | 526.3 | 557.7 |
 Godawari Power & Ispat Ltd 245.1 -8.4(-3.31%) | 46.62L | 247 | 250 | 243 | 253.5 |
 Elecon Engineering Company Ltd 461.95 -16.05(-3.36%) | 5.43L | 479.95 | 479.95 | 459.1 | 478 |
 Nuvama Wealth Management Ltd 1851.7 -67.6(-3.52%) | 3.19L | 1930 | 1931.4 | 1841.6 | 1919.3 |
 UTI Asset Management Company Ltd 933.45 -35.3(-3.64%) | 3.34L | 968.4 | 969.9 | 933 | 968.75 |
 J B Chemicals & Pharmaceuticals Ltd 2412.3 -93.7(-3.74%) | 44.10L | 2506 | 2525.5 | 2380 | 2506 |
 Aegis Vopak Terminals Ltd 269.34 -12.61(-4.47%) | 20.77L | 283.45 | 283.45 | 265.5 | 281.95 |
 Go Digit General Insurance Ltd 284.6 -14.05(-4.7%) | 17.40L | 292 | 297.2 | 284.3 | 298.65 |
 Nuvoco Vistas Corporation Ltd 356.2 -21.05(-5.58%) | 53.67L | 377.25 | 383.6 | 355.35 | 377.25 |
 SignatureGlobal India Ltd 789.3 -52.4(-6.23%) | 9.63L | 848.45 | 855 | 788.85 | 841.7 |