 Netweb Technologies India Ltd 5193 355.6(7.35%) | 34.57L | 4860 | 5200 | 4860 | 4837.4 |
 Godawari Power & Ispat Ltd 243.39 14.4(6.29%) | 78.74L | 229.98 | 246.93 | 229.98 | 228.99 |
 Sarda Energy & Minerals Ltd 518 28.55(5.83%) | 2.35Cr | 495 | 542.5 | 492.25 | 489.45 |
 Cyient Ltd 879 38.5(4.58%) | 7.82L | 843.2 | 885 | 843.2 | 840.5 |
 Natco Pharma Ltd 954 38.7(4.23%) | 12.00L | 920.25 | 962 | 917.2 | 915.3 |
 IFCI Ltd 76.52 3.01(4.09%) | 4.07Cr | 73.68 | 78.15 | 73.36 | 73.51 |
 Clean Science & Technology Ltd 837.5 32.6(4.05%) | 8.83L | 804.9 | 838.8 | 803 | 804.9 |
 Poonawalla Fincorp Ltd 503 18.9(3.9%) | 24.25L | 481.8 | 505 | 481.65 | 484.1 |
 Wockhardt Ltd 1910 62.6(3.39%) | 7.35L | 1851 | 1928.8 | 1848.7 | 1847.4 |
 eClerx Services Ltd 1870 59.8(3.3%) | 1.80L | 1790 | 1881 | 1770.2 | 1810.2 |
 NMDC Steel Ltd 45.4 1.4(3.18%) | 57.21L | 44 | 45.48 | 43.89 | 44 |
 Prime Focus Ltd 276.4 8.4(3.13%) | 5.37L | 270.75 | 277.4 | 266 | 268 |
 BLS International Services Ltd 271 8.12(3.09%) | 32.99L | 262.88 | 272.4 | 262.7 | 262.88 |
 Saregama India Ltd 531 14.95(2.9%) | 6.46L | 520.25 | 541.95 | 518 | 516.05 |
 Jubilant Ingrevia Ltd 736.4 20.2(2.82%) | 4.09L | 712.05 | 740 | 712 | 716.2 |
 Tata Technologies Ltd 865 22.9(2.72%) | 15.91L | 841 | 871.9 | 832.1 | 842.1 |
 Amber Enterprises India Ltd 7175 190(2.72%) | 6.12L | 7015 | 7189 | 6965 | 6985 |
 Neuland Laboratories Ltd 23100 590(2.62%) | 96,588 | 22723 | 23250 | 22527 | 22510 |
 Gland Pharma Ltd 2966 74.8(2.59%) | 7.93L | 2891.1 | 2975 | 2825.5 | 2891.2 |
 Tejas Networks Ltd 540.9 13.65(2.59%) | 12.74L | 523 | 543 | 522.95 | 527.25 |
 Carborundum Universal Ltd 1184 29.8(2.58%) | 2.33L | 1148.1 | 1192 | 1131.8 | 1154.2 |
 Balrampur Chini Mills Ltd 619.9 15.2(2.51%) | 3.31L | 605.1 | 624.5 | 604.7 | 604.7 |
 Honasa Consumer Ltd 479 11.6(2.48%) | 25.22L | 472 | 487 | 468.65 | 467.4 |
 Sun TV Network Ltd 489.6 11.4(2.38%) | 38.43L | 498.75 | 511.8 | 485 | 478.2 |
 Allied Blenders & Distillers Ltd 628.15 14(2.28%) | 3.75L | 617 | 638 | 615.4 | 614.15 |
 Tega Industries Ltd 1665 36.9(2.27%) | 11.42L | 1648.9 | 1690 | 1524.4 | 1628.1 |
 HFCL Ltd 226.5 4.98(2.25%) | 2.35Cr | 223 | 230.95 | 222.62 | 221.52 |
 Garden Reach Shipbuilders & Engineers Ltd 2632.4 56(2.17%) | 9.75L | 2576.4 | 2669.9 | 2576.4 | 2576.4 |
 Jyoti CNC Automation Ltd 836 17.15(2.09%) | 11.41L | 819.7 | 854.25 | 819.7 | 818.85 |
 Redington Ltd 346.5 7.1(2.09%) | 23.58L | 340.55 | 350 | 340.55 | 339.4 |
 Anant Raj Ltd 627.4 12.75(2.07%) | 21.45L | 614 | 631.45 | 606.05 | 614.65 |
 Himadri Speciality Chemical Ltd 778 15.6(2.05%) | 35.75L | 766.6 | 784.35 | 765.5 | 762.4 |
 Great Eastern Shipping Company Ltd 1308 26.1(2.04%) | 5.76L | 1280.1 | 1311 | 1267 | 1281.9 |
 ERIS Lifesciences Ltd 1379 27.3(2.02%) | 53,866 | 1363.5 | 1385.5 | 1345 | 1351.7 |
 Emmvee Photovoltaic Power Ltd 323.5 6.3(1.99%) | 12.57L | 316 | 326.3 | 316 | 317.2 |
 Titagarh Rail Systems Ltd 849.8 16.25(1.95%) | 9.71L | 841.95 | 869.9 | 841.95 | 833.55 |
 PTC Industries Ltd 19240 345(1.83%) | 7,364 | 19000 | 19243 | 18871 | 18895 |
 Bata India Ltd 728.25 13.1(1.83%) | 8.45L | 719.9 | 737.5 | 715.75 | 715.15 |
 Cholamandalam Financial Holdings Ltd 1578.2 27.5(1.77%) | 85,611 | 1573.5 | 1604.7 | 1560 | 1550.7 |
 HEG Ltd 686.3 11.95(1.77%) | 12.12L | 677 | 691.6 | 675.35 | 674.35 |
 | 8.33L | 397.35 | 407.7 | 395.25 | 397.25 |
 OneSource Specialty Pharma Ltd 1565.1 25.9(1.68%) | 98,873 | 1539 | 1592 | 1527.1 | 1539.2 |
 Cartrade Tech Ltd 2760 45.4(1.67%) | 1.57L | 2720.1 | 2768.9 | 2690.9 | 2714.6 |
 IIFL Finance Ltd 636.1 10.35(1.65%) | 20.74L | 625.8 | 637.9 | 621.15 | 625.75 |
 EID Parry (India) Ltd 784.6 12.1(1.57%) | 2.76L | 763 | 785 | 763 | 772.5 |
 Newgen Software Technologies Ltd 543.5 8.3(1.55%) | 4.41L | 538 | 545.6 | 534 | 535.2 |
 DCM Shriram Ltd 1009 15.3(1.54%) | 1.98L | 992 | 1014.8 | 969.1 | 993.7 |
 RHI Magnesita India Ltd 391.7 5.8(1.5%) | 10.12L | 385.9 | 394.95 | 379.35 | 385.9 |
 Afcons Infrastructure Ltd 271.95 4(1.49%) | 4.05L | 267.95 | 272.4 | 266.7 | 267.95 |
 R R Kabel Ltd 2830 40.4(1.45%) | 1.75L | 2789 | 2848 | 2780.5 | 2789.6 |
 Aditya Birla Real Estate Ltd 1395 19.6(1.43%) | 6.50L | 1375.6 | 1449 | 1372.6 | 1375.4 |
 CESC Ltd 164.7 2.27(1.4%) | 32.66L | 162.21 | 165.5 | 160 | 162.43 |
 Canara HSBC Life Insurance Company Ltd 149.63 2.03(1.38%) | 9.47L | 148.32 | 151.02 | 145.25 | 147.6 |
 JSW Dulux Ltd 3142 42.6(1.37%) | 9,936 | 3125.2 | 3146.3 | 3104.3 | 3099.4 |
 Caplin Point Laboratories Ltd 2505 32.6(1.32%) | 1.27L | 2472 | 2521.1 | 2382.5 | 2472.4 |
 Timken India Ltd 3275.5 40.5(1.25%) | 17,782 | 3225 | 3286.5 | 3225 | 3235 |
 Leela Palaces Hotels & Resorts Ltd 506 6.25(1.25%) | 3.71L | 501.15 | 514 | 501.15 | 499.75 |
 Bikaji Foods International Ltd 617 7.4(1.21%) | 71,192 | 610 | 621.7 | 610 | 609.6 |
 Graphite India Ltd 734.95 8.7(1.2%) | 6.85L | 723 | 744.9 | 722.2 | 726.25 |
 Urban Company Ltd 140.66 1.61(1.16%) | 3.24Cr | 141.99 | 146 | 138.53 | 139.05 |
 Nuvoco Vistas Corporation Ltd 337.7 3.8(1.14%) | 2.01L | 336.25 | 338.85 | 331.5 | 333.9 |
 Kirloskar Oil Engines Ltd 2076 22.6(1.1%) | 3.67L | 2075.2 | 2120.2 | 2047.9 | 2053.4 |
 Zensar Technologies Ltd 499.8 5.35(1.08%) | 3.67L | 494.5 | 500.95 | 491 | 494.45 |
 NCC Ltd 144.95 1.54(1.07%) | 7.23L | 143.11 | 145.1 | 143.11 | 143.41 |
 Concord Biotech Ltd 1460 15.3(1.06%) | 1.10L | 1459.9 | 1463.4 | 1418 | 1444.7 |
 Meesho Ltd 193.9 2.01(1.05%) | 1.30Cr | 192 | 197.6 | 191.4 | 191.89 |
 Piramal Pharma Ltd 212.45 2.21(1.05%) | 22.43L | 210.25 | 216.93 | 209.37 | 210.24 |
 Capri Global Capital Ltd 231.13 2.38(1.04%) | 24.20L | 228.8 | 232 | 228.25 | 228.75 |
 AAVAS Financiers Ltd 1430 13.8(0.97%) | 54,640 | 1410 | 1444.5 | 1410 | 1416.2 |
 Blue Jet Healthcare Ltd 592.7 5.6(0.95%) | 7.40L | 589.4 | 599.8 | 584.1 | 587.1 |
 Welspun Corp Ltd 1885 17.4(0.93%) | 4.85L | 1869.6 | 1886 | 1869.6 | 1867.6 |
 Aarti Industries Ltd 535.6 4.7(0.89%) | 28.51L | 536 | 541.7 | 528.8 | 530.9 |
 Tata Teleservices (Maharashtra) Ltd 38.5 0.33(0.86%) | 68.08L | 38.1 | 40.32 | 38.01 | 38.17 |
 Indiamart Intermesh Ltd 1800 15.4(0.86%) | 1.20L | 1798.4 | 1813.4 | 1787.1 | 1784.6 |
 JBM Auto Ltd 632.6 5.25(0.84%) | 1.58L | 629 | 638.75 | 627.35 | 627.35 |
 Sonata Software Ltd 326.15 2.7(0.83%) | 6.23L | 325 | 329 | 322.45 | 323.45 |
 Central Depository Services (India) Ltd 1350 11(0.82%) | 8.33L | 1339 | 1352.4 | 1336.3 | 1339 |
 Data Patterns (India) Ltd 4527.1 36.1(0.8%) | 5.94L | 4513.9 | 4590 | 4487.6 | 4491 |
 Indegene Ltd 569.9 4.5(0.8%) | 3.37L | 568 | 574.8 | 566 | 565.4 |
 Triveni Turbine Ltd 591.25 4.5(0.77%) | 3.46L | 583.8 | 599.8 | 581.05 | 586.75 |
 KFin Technologies Ltd 929 7(0.76%) | 4.15L | 922.1 | 929 | 914 | 922 |
 Mahanagar Gas Ltd 1126.6 8.1(0.72%) | 1.36L | 1123.6 | 1136 | 1115.7 | 1118.5 |
 KEC International Ltd 444.9 3.1(0.7%) | 4.69L | 444.05 | 447.3 | 443 | 441.8 |
 Olectra Greentech Ltd 1393.2 9.6(0.69%) | 4.52L | 1389 | 1414.4 | 1360.6 | 1383.6 |
 Nuvama Wealth Management Ltd 1708 11.3(0.67%) | 3.12L | 1725.2 | 1741.9 | 1690 | 1696.7 |
 Rites Ltd 225 1.45(0.65%) | 3.04L | 223.5 | 226 | 222 | 223.55 |
 Anand Rathi Wealth Ltd 2203 14(0.64%) | 2.22L | 2200 | 2230 | 2181.2 | 2189 |
 PNB Housing Finance Ltd 1164.8 7.2(0.62%) | 5.48L | 1153 | 1171.4 | 1141 | 1157.6 |
 TBO Tek Ltd 1606.4 9.8(0.61%) | 57,906 | 1593.9 | 1628.6 | 1589 | 1596.6 |
 Engineers India Ltd 240.65 1.45(0.61%) | 19.70L | 239.2 | 245.6 | 239.2 | 239.2 |
 Dr Lal Pathlabs Ltd 1965 11.7(0.6%) | 2.05L | 1957.2 | 1977 | 1937.3 | 1953.3 |
 BEML Ltd 1911.1 10.5(0.55%) | 2.17L | 1907 | 1936 | 1898.1 | 1900.6 |
 Blue Dart Express Ltd 5120 27(0.53%) | 6,245 | 5065 | 5145 | 5065 | 5093 |
 International Gemological Institute Limited 345 1.75(0.51%) | 1.94L | 343.8 | 350.05 | 342.65 | 343.25 |
 HBL Engineering Ltd 695 3.5(0.51%) | 4.48L | 691.8 | 699.85 | 691.65 | 691.5 |
 | 1.11L | 297.7 | 301.95 | 297.7 | 298.5 |
 Sammaan Capital Ltd 161.6 0.81(0.5%) | 1.00Cr | 161.09 | 163.35 | 159.25 | 160.79 |
 Can Fin Homes Ltd 826 4.05(0.49%) | 1.00L | 823.8 | 826.2 | 815.3 | 821.95 |
 CCL Products (India) Ltd 1141 5.5(0.48%) | 64,659 | 1132 | 1148.4 | 1129 | 1135.5 |
 Niva Bupa Health Insurance Company Ltd 84.49 0.4(0.48%) | 7.75L | 84 | 84.5 | 83.43 | 84.09 |
 Zen Technologies Ltd 1833 8.7(0.48%) | 2.88L | 1825 | 1863.7 | 1822 | 1824.3 |
 Kajaria Ceramics Ltd 1258 5.8(0.46%) | 2.68L | 1259 | 1268.8 | 1252.4 | 1252.2 |
 Travel Food Services Ltd 1396.5 6.4(0.46%) | 1.46L | 1401.5 | 1441 | 1384 | 1390.1 |
 Anupam Rasayan India Ltd 1209.8 5.4(0.45%) | 1.38L | 1207 | 1217 | 1203.5 | 1204.4 |
 JSW Cement Ltd 131.11 0.56(0.43%) | 14.30L | 131 | 132.3 | 129.8 | 130.55 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1461.5 5.8(0.4%) | 2.06L | 1455.7 | 1474.4 | 1444.6 | 1455.7 |
 IDBI Bank Ltd 82.75 0.29(0.35%) | 31.30L | 82.95 | 83.3 | 82.32 | 82.46 |
 Central Bank of India 31.39 0.11(0.35%) | 35.30L | 31.3 | 31.59 | 31.23 | 31.28 |
 Angel One Ltd 292 1(0.34%) | 19.87L | 290.7 | 292.45 | 288.5 | 291 |
 SBFC Finance Ltd 94.32 0.31(0.33%) | 8.35L | 93.5 | 94.74 | 92.81 | 94.01 |
 Sapphire Foods India Ltd 232.48 0.74(0.32%) | 15.68L | 232.05 | 240.27 | 230.26 | 231.74 |
 Star Health & Allied Insurance Company Ltd 585 1.75(0.3%) | 2.30L | 583.25 | 587.8 | 576.05 | 583.25 |
 Syrma SGS Technology Ltd 1477.1 3.8(0.26%) | 7.42L | 1481.9 | 1500.5 | 1451 | 1473.3 |
 Cohance Lifesciences Ltd 445.5 1.15(0.26%) | 6.05L | 442 | 452.75 | 441.15 | 444.35 |
 Gravita India Ltd 1819 3.9(0.21%) | 1.65L | 1814.4 | 1833.1 | 1790.1 | 1815.1 |
 ACME Solar Holdings Ltd 373.25 0.65(0.17%) | 6.80L | 374.8 | 377.1 | 369.2 | 372.6 |
 Chambal Fertilisers & Chemicals Ltd 443 0.7(0.16%) | 1.89L | 442.45 | 446.65 | 442.1 | 442.3 |
 Inox Wind Ltd 74.1 0.1(0.14%) | 67.04L | 74 | 74.39 | 73.4 | 74 |
 Gillette India Ltd 7600 10.5(0.14%) | 5,612 | 7585 | 7639.5 | 7577 | 7589.5 |
 Elecon Engineering Company Ltd 442 0.55(0.12%) | 2.52L | 441.45 | 448.15 | 437.6 | 441.45 |
 Railtel Corporation of India Ltd 286.15 0.35(0.12%) | 3.01L | 284.5 | 287.95 | 284.4 | 285.8 |
 Crompton Greaves Consumer Electricals Ltd 248.15 0.3(0.12%) | 12.37L | 247.9 | 249.25 | 245.1 | 247.85 |
 Sobha Ltd 1335.1 1.4(0.1%) | 35,743 | 1346 | 1350 | 1332.7 | 1333.7 |
 Narayana Hrudayalaya Ltd 1832.9 1.6(0.09%) | 2.12L | 1831.4 | 1852.7 | 1822.3 | 1831.3 |
 Paradeep Phosphates Ltd 147.3 0.12(0.08%) | 12.73L | 147.68 | 148.99 | 146.89 | 147.18 |
 | 32,714 | 6940 | 6990 | 6884 | 6896.5 |
 Asahi India Glass Ltd 892 0.5(0.06%) | 51,434 | 897 | 904 | 885.6 | 891.5 |
 Birlasoft Ltd 313.5 0.2(0.06%) | 6.65L | 313.8 | 319.6 | 312.6 | 313.3 |
 PG Electroplast Ltd 615 0.35(0.06%) | 19.81L | 610.3 | 615.3 | 603 | 614.65 |
 Fertilizers & Chemicals Travancore Ltd 819.95 0.4(0.05%) | 46,376 | 818 | 831.75 | 816 | 819.55 |
 Inventurus Knowledge Solutions Ltd 1786 0.4(0.02%) | 48,415 | 1778.3 | 1801.8 | 1778.3 | 1785.6 |
 Chalet Hotels Ltd 822.2 -(-) | 36,097 | 821 | 829 | 821 | 822.2 |
 | 16.31L | 24.7 | 24.8 | 24.63 | 24.66 |
 Brainbees Solutions Ltd 214.45 -0.02(-0.01%) | 11.69L | 214.7 | 219.85 | 213.05 | 214.47 |
 Tata Chemicals Ltd 672.8 -0.35(-0.05%) | 3.55L | 674.1 | 679.1 | 669.8 | 673.15 |
 ZF Commercial Vehicle Control System India Ltd 2611.8 -1.6(-0.06%) | 50,944 | 2613.4 | 2652 | 2607.9 | 2613.4 |
 Bandhan Bank Ltd 175.9 -0.1(-0.06%) | 29.77L | 176 | 176.78 | 175.16 | 176 |
 Elgi Equipments Ltd 575.1 -0.45(-0.08%) | 1.44L | 574.5 | 580.95 | 572.25 | 575.55 |
 Home First Finance Company India Ltd 1180.2 -1(-0.08%) | 1.14L | 1181.2 | 1196.4 | 1170.4 | 1181.2 |
 NBCC (India) Ltd 92.07 -0.1(-0.11%) | 49.06L | 92.26 | 93.13 | 91.9 | 92.17 |
 Jubilant Pharmova Ltd 889.4 -1.2(-0.13%) | 2.07L | 888 | 906.2 | 873.2 | 890.6 |
 Lemon Tree Hotels Ltd 109 -0.16(-0.15%) | 19.34L | 109.16 | 110.07 | 108.45 | 109.16 |
 Piramal Finance Ltd 2070 -3.3(-0.16%) | 69,525 | 2085.3 | 2090.4 | 2048.2 | 2073.3 |
 Jammu and Kashmir Bank Ltd 157.2 -0.28(-0.18%) | 15.48L | 157.5 | 158.64 | 155 | 157.48 |
 Transformers & Rectifiers India Ltd 291.9 -0.55(-0.19%) | 5.38L | 293 | 295.5 | 290.5 | 292.45 |
 Techno Electric & Engineering Company Ltd 980.9 -2.15(-0.22%) | 2.32L | 985 | 995 | 975 | 983.05 |
 Swan Corp Ltd 307 -0.7(-0.23%) | 8.34L | 307.25 | 311.45 | 306 | 307.7 |
 Krishna Institute of Medical Sciences Ltd 802 -1.95(-0.24%) | 2.68L | 800 | 811 | 799.1 | 803.95 |
 ITI Ltd 282.8 -0.7(-0.25%) | 2.70L | 284.5 | 286.35 | 275 | 283.5 |
 UCO Bank 26.09 -0.08(-0.31%) | 18.04L | 26.25 | 26.31 | 26.05 | 26.17 |
 Zydus Wellness Ltd 506 -1.55(-0.31%) | 1.17L | 507 | 510.3 | 503.05 | 507.55 |
 Aditya Birla Lifestyle Brands Ltd 90 -0.29(-0.32%) | 34.88L | 90.29 | 90.79 | 89.72 | 90.29 |
 Vardhman Textiles Ltd 590 -1.9(-0.32%) | 95,035 | 591.9 | 594.8 | 587.85 | 591.9 |
 Hindustan Copper Ltd 545.9 -1.8(-0.33%) | 1.46Cr | 549 | 570.5 | 542 | 547.7 |
 Indian Overseas Bank 33.73 -0.11(-0.33%) | 15.55L | 34 | 34.1 | 33.67 | 33.84 |
 CreditAccess Grameen Ltd 1540 -5.4(-0.35%) | 1.08L | 1551.4 | 1555.8 | 1536 | 1545.4 |
 JM Financial Ltd 129.2 -0.47(-0.36%) | 28.23L | 130 | 132.39 | 128.25 | 129.67 |
 Indian Energy Exchange Ltd 125.5 -0.45(-0.36%) | 11.30L | 125.8 | 125.8 | 124.98 | 125.95 |
 C.E. Info Systems Ltd 992.5 -3.7(-0.37%) | 1.12L | 996.2 | 1013.8 | 988.8 | 996.2 |
 Emcure Pharmaceuticals Ltd 2002 -7.6(-0.38%) | 54,636 | 2009.1 | 2020 | 1985.7 | 2009.6 |
 Ircon International Ltd 125.7 -0.48(-0.38%) | 26.15L | 124 | 126.2 | 121.75 | 126.18 |
 Jupiter Wagons Ltd 258.05 -1(-0.39%) | 4.11L | 258 | 260.35 | 256.65 | 259.05 |
 Shyam Metalics & Energy Ltd 982.8 -3.8(-0.39%) | 6.25L | 989.8 | 990.7 | 976.1 | 986.6 |
 Pfizer Ltd 4998 -19.6(-0.39%) | 16,178 | 5045.8 | 5050.4 | 4941.3 | 5017.6 |
 Intellect Design Arena Ltd 700 -3.25(-0.46%) | 2.49L | 703.95 | 708.35 | 695.7 | 703.25 |
 Castrol India Ltd 187.52 -0.86(-0.46%) | 13.61L | 189 | 189.46 | 187.1 | 188.38 |
 Aptus Value Housing Finance India Ltd 253.55 -1.2(-0.47%) | 5.39L | 254.5 | 255.8 | 252.45 | 254.75 |
 Doms Industries Ltd 2230.5 -11.5(-0.51%) | 16,575 | 2240 | 2255 | 2230 | 2242 |
 Bayer CropScience Ltd 4093 -21.6(-0.52%) | 13,698 | 4114.6 | 4128.8 | 4080.1 | 4114.6 |
 Aadhar Housing Finance Ltd 499.4 -2.6(-0.52%) | 9.46L | 501.55 | 510.45 | 495.4 | 502 |
 IRB Infrastructure Developers Ltd 19.23 -0.1(-0.52%) | 53.97L | 19.37 | 19.44 | 19.2 | 19.33 |
 Sona BLW Precision Forgings Ltd 799.9 -4.6(-0.57%) | 17.39L | 801.5 | 811.5 | 792.1 | 804.5 |
 Computer Age Management Services Ltd 773 -4.4(-0.57%) | 10.84L | 778 | 785.55 | 768.65 | 777.4 |
 Choice International Ltd 809.75 -4.75(-0.58%) | 3.58L | 813.95 | 819.85 | 807.2 | 814.5 |
 Reliance Power Ltd 23.24 -0.14(-0.6%) | 1.13Cr | 23.35 | 23.59 | 23.2 | 23.38 |
 PCBL Chemical Ltd 314.45 -2(-0.63%) | 4.90L | 316 | 318.6 | 314 | 316.45 |
 RBL Bank Ltd 387.25 -2.55(-0.65%) | 11.20L | 389.5 | 389.5 | 385.4 | 389.8 |
 Brigade Enterprises Ltd 589.1 -3.85(-0.65%) | 1.85L | 597.15 | 597.15 | 582.8 | 592.95 |
 CIE Automotive India Ltd 409 -2.7(-0.66%) | 1.89L | 415 | 415 | 407.85 | 411.7 |
 Mangalore Refinery And Petrochemicals Ltd 174.2 -1.18(-0.67%) | 41.51L | 174.7 | 174.99 | 171.9 | 175.38 |
 Delhivery Ltd 467 -3.25(-0.69%) | 47.26L | 466 | 473 | 466 | 470.25 |
 Jain Resource Recycling Ltd 300.8 -2.2(-0.73%) | 6.86L | 303.95 | 304.2 | 298 | 303 |
 Navin Fluorine International Ltd 8294 -62.5(-0.75%) | 1.31L | 8356.5 | 8451 | 8257 | 8356.5 |
 Aster DM Quality Care Ltd 821.65 -6.3(-0.76%) | 3.27L | 828.15 | 834.75 | 820 | 827.95 |
 Ola Electric Mobility Ltd 39.55 -0.31(-0.78%) | 2.92Cr | 40 | 40.41 | 39.25 | 39.86 |
 JK Tyre & Industries Ltd 383.5 -3(-0.78%) | 5.58L | 386.5 | 389.25 | 382.7 | 386.5 |
 Whirlpool of India Ltd 784 -6.15(-0.78%) | 3.50L | 791 | 796.9 | 783.55 | 790.15 |
 Sai Life Sciences Ltd 1452 -11.6(-0.79%) | 4.78L | 1460 | 1475 | 1431.5 | 1463.6 |
 Aditya Birla Fashion & Retail Ltd 56.7 -0.46(-0.8%) | 35.08L | 57.75 | 57.75 | 56.58 | 57.16 |
 PVR Inox Ltd 1179.7 -9.8(-0.82%) | 2.76L | 1190 | 1206.9 | 1161.5 | 1189.5 |
 Aditya Birla Sun Life AMC Ltd 1030 -8.6(-0.83%) | 2.02L | 1043.8 | 1045 | 1020 | 1038.6 |
 Tenneco Clean Air India Ltd 535.9 -4.75(-0.88%) | 24.60L | 536.5 | 545.5 | 529.8 | 540.65 |
 CEAT Ltd 3689.7 -33.4(-0.9%) | 50,790 | 3756 | 3756 | 3680 | 3723.1 |
 MMTC Ltd 63.85 -0.58(-0.9%) | 7.18L | 64.2 | 65.01 | 63.7 | 64.43 |
 Karur Vysya Bank Ltd 335.7 -3.1(-0.91%) | 11.48L | 340 | 340 | 334.2 | 338.8 |
 The Ramco Cements Ltd 910 -8.55(-0.93%) | 2.19L | 924.05 | 925.05 | 906.75 | 918.55 |
 SignatureGlobal India Ltd 800 -7.95(-0.98%) | 1.71L | 805 | 809.5 | 800 | 807.95 |
 Sumitomo Chemical India Ltd 541.9 -5.45(-1%) | 2.75L | 547.35 | 558.25 | 540.1 | 547.35 |
 Deepak Nitrite Ltd 1701 -17.4(-1.01%) | 1.79L | 1724 | 1729.5 | 1695 | 1718.4 |
 Usha Martin Ltd 497.7 -5.2(-1.03%) | 3.85L | 499 | 504.5 | 490.25 | 502.9 |
 Zee Entertainment Enterprises Ltd 96.5 -1.02(-1.05%) | 2.72Cr | 97.55 | 99.25 | 95.33 | 97.52 |
 Aegis Vopak Terminals Ltd 270.65 -2.9(-1.06%) | 4.01L | 276.45 | 278.9 | 268.05 | 273.55 |
 UTI Asset Management Company Ltd 907.2 -9.9(-1.08%) | 61,111 | 915 | 915 | 906 | 917.1 |
 Firstsource Solutions Ltd 271.5 -3(-1.09%) | 6.55L | 277 | 277 | 271 | 274.5 |
 Go Digit General Insurance Ltd 259.9 -2.9(-1.1%) | 3.16L | 263 | 263.55 | 259.1 | 262.8 |
 Shipping Corporation of India Ltd 295.45 -3.35(-1.12%) | 17.77L | 297 | 303.7 | 292.65 | 298.8 |
 Acutaas Chemicals Ltd 3118 -35.4(-1.12%) | 3.21L | 3153.4 | 3212.5 | 3081.2 | 3153.4 |
 Jaiprakash Power Ventures Ltd 17.53 -0.2(-1.13%) | 2.92Cr | 17.8 | 17.98 | 17.45 | 17.73 |
 Granules India Ltd 855 -9.8(-1.13%) | 7.49L | 862 | 882 | 853 | 864.8 |
 India Cements Ltd 381.05 -4.45(-1.15%) | 82,967 | 385 | 387.2 | 381.05 | 385.5 |
 Manappuram Finance Ltd 348.4 -4.2(-1.19%) | 68.45L | 355 | 355.05 | 344.95 | 352.6 |
 Aegis Logistics Ltd 1248 -16.5(-1.3%) | 6.63L | 1285 | 1294.4 | 1241.5 | 1264.5 |
 Craftsman Automation Ltd 10373.5 -137.5(-1.31%) | 27,725 | 10620 | 10620 | 10331 | 10511 |
 Motherson Sumi Wiring India Ltd 40.5 -0.54(-1.32%) | 89.69L | 41 | 41.31 | 40.16 | 41.04 |
 L T Foods Ltd 421 -5.7(-1.34%) | 2.47L | 430.3 | 430.3 | 417.15 | 426.7 |
 Supreme Petrochem Ltd 715 -10.65(-1.47%) | 82,707 | 734 | 736 | 715 | 725.65 |
 Latent View Analytics Ltd 285.75 -4.3(-1.48%) | 4.78L | 290.05 | 295.5 | 284.5 | 290.05 |
 Sagility Ltd 42.67 -0.64(-1.48%) | 88.12L | 43.36 | 43.54 | 42.54 | 43.31 |
 Affle 3i Ltd 1647.8 -25.1(-1.5%) | 82,252 | 1675.2 | 1683.9 | 1635 | 1672.9 |
 Ramkrishna Forgings Ltd 732.1 -11.2(-1.51%) | 5.55L | 747.8 | 748.25 | 729.35 | 743.3 |
 The Bombay Burmah Trading Corporation Ltd 1467.7 -23.2(-1.56%) | 97,370 | 1499.9 | 1521.8 | 1445.1 | 1490.9 |
 Action Construction Equipment Ltd 1077.8 -18.3(-1.67%) | 2.68L | 1091.7 | 1098.9 | 1064.2 | 1096.1 |
 Cemindia Projects Ltd 1240.5 -21.2(-1.68%) | 2.32L | 1255 | 1271.5 | 1229 | 1261.7 |
 Vijaya Diagnostic Centre Ltd 1484 -26.6(-1.76%) | 2.75L | 1524.9 | 1573 | 1472.2 | 1510.6 |
 Kaynes Technology India Ltd 3760.5 -67.5(-1.76%) | 7.42L | 3832 | 3849 | 3741.2 | 3828 |
 Devyani International Ltd 137.72 -2.49(-1.78%) | 36.59L | 140.81 | 143.98 | 137.35 | 140.21 |
 Jindal Saw Ltd 264.75 -4.8(-1.78%) | 8.23L | 269.45 | 270.95 | 264 | 269.55 |
 Gallantt Ispat Ltd. 580 -10.7(-1.81%) | 89,436 | 598 | 598 | 562.5 | 590.7 |
 Syngene International Ltd 401 -7.65(-1.87%) | 8.10L | 412.7 | 412.8 | 400 | 408.65 |
 Indraprastha Gas Ltd 151.6 -2.94(-1.9%) | 35.42L | 154.54 | 155.5 | 149.01 | 154.54 |
 Amara Raja Energy & Mobility Ltd 950.65 -18.75(-1.93%) | 8.69L | 973.6 | 978.4 | 946.2 | 969.4 |
 Gabriel India Ltd 1448 -28.8(-1.95%) | 1.96L | 1475 | 1486 | 1441.2 | 1476.8 |
 Rainbow Childrens Medicare Ltd 1453 -29(-1.96%) | 66,882 | 1470.1 | 1482 | 1447.5 | 1482 |
 Gujarat Mineral Development Corporation Ltd 591 -12.2(-2.02%) | 9.11L | 605 | 609 | 590.1 | 603.2 |
 Pine Labs Ltd 166.35 -3.58(-2.11%) | 82.76L | 170.63 | 170.63 | 166 | 169.93 |
 Nava Ltd 576.35 -12.85(-2.18%) | 2.76L | 586.8 | 594.9 | 572.5 | 589.2 |
 Finolex Cables Ltd 1251.55 -28.5(-2.23%) | 16.42L | 1272 | 1282 | 1240 | 1280.05 |
 Five-Star Business Finance Ltd 539.9 -14.5(-2.62%) | 8.23L | 555 | 555 | 531 | 554.4 |
 Chennai Petroleum Corporation Ltd 1342.9 -36.6(-2.65%) | 18.46L | 1377.1 | 1378.9 | 1308 | 1379.5 |
 Belrise Industries Ltd 254.2 -7.15(-2.74%) | 43.49L | 263.39 | 264.99 | 250.6 | 261.35 |
 Ather Energy Ltd 1524 -45.4(-2.89%) | 40.12L | 1575 | 1575 | 1500.1 | 1569.4 |
 City Union Bank Ltd 208.8 -7.05(-3.27%) | 19.63L | 215.85 | 216 | 207.25 | 215.85 |
 Welspun Living Ltd 159.8 -5.43(-3.29%) | 20.32L | 165.6 | 167.58 | 159.01 | 165.23 |
 Minda Corporation Ltd 712 -24.3(-3.3%) | 28.56L | 744.35 | 758.7 | 706.55 | 736.3 |
 Kalpataru Projects International Ltd 1350 -46.8(-3.35%) | 1.67L | 1380.1 | 1399.4 | 1345.1 | 1396.8 |
 Poly Medicure Ltd 1805.2 -64.2(-3.43%) | 1.23L | 1865.1 | 1867 | 1804.4 | 1869.4 |
 Schneider Electric Infrastructure Ltd 1382.4 -49.5(-3.46%) | 2.75L | 1425 | 1449 | 1372.5 | 1431.9 |
 Force Motors Ltd 18525 -744(-3.86%) | 1.31L | 19350 | 19448 | 18383 | 19269 |
 Aditya Infotech Ltd 3704.2 -194.9(-5%) | 6.35L | 4094 | 4094 | 3704.2 | 3899.1 |
 Physicswallah Ltd 117.6 -6.3(-5.08%) | 69.18L | 124 | 125.23 | 116.85 | 123.9 |