 Amber Enterprises India Ltd 6772 563(9.07%) | 27.20L | 6056 | 6980 | 6000 | 6209 |
 Anupam Rasayan India Ltd 1304.5 102.7(8.55%) | 17.36L | 1205 | 1306 | 1204.4 | 1201.8 |
 Aegis Vopak Terminals Ltd 284.69 17.58(6.58%) | 34.41L | 268.45 | 287.99 | 267.52 | 267.11 |
 | 2.34Cr | 253 | 272.85 | 250.2 | 251.01 |
 Great Eastern Shipping Company Ltd 1510.5 61(4.21%) | 15.80L | 1442.3 | 1527.9 | 1430 | 1449.5 |
 Welspun Corp Ltd 2237 81.1(3.76%) | 12.12L | 2147.9 | 2250 | 2138 | 2155.9 |
 Jindal Saw Ltd 261 8.98(3.56%) | 20.67L | 250 | 262.88 | 246.65 | 252.02 |
 MMTC Ltd 55.35 1.71(3.19%) | 2.30Cr | 53.64 | 58.25 | 52.95 | 53.64 |
 Kirloskar Oil Engines Ltd 1685.1 46.8(2.86%) | 5.82L | 1642 | 1706.6 | 1639.9 | 1638.3 |
 Emmvee Photovoltaic Power Ltd 275.99 7.44(2.77%) | 27.73L | 271 | 280.58 | 267.5 | 268.55 |
 KSB Ltd 653.25 16.45(2.58%) | 2.00L | 637 | 655.8 | 633 | 636.8 |
 International Gemological Institute Limited 439 10.6(2.47%) | 13.77L | 428.4 | 442.7 | 425 | 428.4 |
 Angel One Ltd 349 8(2.35%) | 1.32Cr | 338 | 353.15 | 337.05 | 341 |
 Clean Science & Technology Ltd 719.6 16.3(2.32%) | 3.62L | 702.05 | 729.45 | 688.45 | 703.3 |
 Cyient Ltd 1111.8 22.4(2.06%) | 3.48L | 1084 | 1113.4 | 1072 | 1089.4 |
 Black Box Ltd 901.9 18.1(2.05%) | 48.51L | 884 | 950 | 872.05 | 883.8 |
 Physicswallah Ltd 131.25 2.63(2.04%) | 1.45Cr | 128.5 | 135.44 | 128.1 | 128.62 |
 R R Kabel Ltd 1985.2 37.4(1.92%) | 6.64L | 1950 | 2015.5 | 1942 | 1947.8 |
 PTC Industries Ltd 24550 450(1.87%) | 19,895 | 24225 | 24590 | 23910 | 24100 |
 Engineers India Ltd 313.1 5.55(1.8%) | 29.35L | 307.4 | 315 | 307.2 | 307.55 |
 eClerx Services Ltd 1577 27.6(1.78%) | 1.16L | 1549.4 | 1589 | 1525.3 | 1549.4 |
 Home First Finance Company India Ltd 1112.4 18.7(1.71%) | 90,580 | 1093.4 | 1118 | 1085 | 1093.7 |
 Minda Corporation Ltd 735 11.65(1.61%) | 3.42L | 720 | 742 | 710.2 | 723.35 |
 Vardhman Textiles Ltd 528.2 8.2(1.58%) | 3.51L | 521.05 | 535.2 | 518 | 520 |
 Fractal Analytics Ltd 834 12.2(1.48%) | 7.20L | 825 | 838 | 816.55 | 821.8 |
 Acutaas Chemicals Ltd 4055 58.9(1.47%) | 6.04L | 3980.1 | 4130 | 3977 | 3996.1 |
 Emcure Pharmaceuticals Ltd 2348 33.6(1.45%) | 2.95L | 2325 | 2395 | 2315.4 | 2314.4 |
 Canara HSBC Life Insurance Company Ltd 134 1.9(1.44%) | 31.76L | 132.1 | 139.89 | 130.12 | 132.1 |
 Cartrade Tech Ltd 2681 36.7(1.39%) | 2.60L | 2652.2 | 2745 | 2603.5 | 2644.3 |
 TD Power Systems Ltd 634.5 8.6(1.37%) | 5.15Cr | 654.95 | 685.9 | 630.1 | 625.9 |
 Clean Max Enviro Energy Solutions Ltd 1323 17.7(1.36%) | 2.38L | 1313.5 | 1345.4 | 1291.4 | 1305.3 |
 Firstsource Solutions Ltd 291.5 3.8(1.32%) | 4.26L | 286.7 | 292 | 284.4 | 287.7 |
 Mangalore Refinery And Petrochemicals Ltd 178.9 2.25(1.27%) | 55.26L | 176.65 | 181.26 | 175.6 | 176.65 |
 Craftsman Automation Ltd 11082 135(1.23%) | 12,409 | 10972 | 11178 | 10895 | 10947 |
 Finolex Cables Ltd 1268 15.3(1.22%) | 14.58L | 1250 | 1314.9 | 1240.1 | 1252.7 |
 Sai Life Sciences Ltd 1927.6 22.4(1.18%) | 15.05L | 1830 | 1954.8 | 1820 | 1905.2 |
 Ather Energy Ltd 1945 22(1.14%) | 22.18L | 1913.1 | 1958 | 1910 | 1923 |
 Elgi Equipments Ltd 585 6.55(1.13%) | 2.42L | 578.5 | 590 | 573.2 | 578.45 |
 Schneider Electric Infrastructure Ltd 1062.8 11.8(1.12%) | 2.37L | 1051 | 1092.5 | 1049.3 | 1051 |
 Lemon Tree Hotels Ltd 121.75 1.34(1.11%) | 84.24L | 121 | 124.2 | 120.27 | 120.41 |
 Balrampur Chini Mills Ltd 657.4 6.65(1.02%) | 7.08L | 650 | 672 | 647.6 | 650.75 |
 Aditya Birla Real Estate Ltd 1210 12(1%) | 4.42L | 1180.2 | 1211.8 | 1161 | 1198 |
 BLS International Services Ltd 229.35 2.16(0.95%) | 6.78L | 226.1 | 230.49 | 224.2 | 227.19 |
 Timken India Ltd 3125.9 29(0.94%) | 13,488 | 3100 | 3132.4 | 3082.6 | 3096.9 |
 Gland Pharma Ltd 3339 30.3(0.92%) | 2.07L | 3339.7 | 3355 | 3307.2 | 3308.7 |
 Netweb Technologies India Ltd 4189.9 38(0.92%) | 15.89L | 4151.9 | 4272 | 4074.1 | 4151.9 |
 Vedanta Power Ltd 35 0.32(0.92%) | 1.05Cr | 34.54 | 35.31 | 34.21 | 34.68 |
 Asahi India Glass Ltd 1114 10.1(0.91%) | 1.06L | 1108.1 | 1114.8 | 1094 | 1103.9 |
 ZF Commercial Vehicle Control System India Ltd 2335 21.1(0.91%) | 1.60L | 2313.9 | 2422 | 2302 | 2313.9 |
 Indian Energy Exchange Ltd 116.38 1.02(0.88%) | 56.79L | 115.1 | 117.06 | 114.15 | 115.36 |
 Honasa Consumer Ltd 500 4.35(0.88%) | 30.23L | 495.65 | 516.95 | 494.25 | 495.65 |
 Data Patterns (India) Ltd 4268 37(0.87%) | 7.97L | 4196 | 4324.4 | 4151.5 | 4231 |
 Neuland Laboratories Ltd 21100 177(0.85%) | 70,750 | 20862 | 21720 | 20776 | 20923 |
 MTAR Technologies Ltd 6045.5 50.5(0.84%) | 1.87L | 5994 | 6086 | 5865.5 | 5995 |
 Titagarh Rail Systems Ltd 737 5.7(0.78%) | 5.54L | 734.6 | 743 | 723.95 | 731.3 |
 Shipping Corporation of India Ltd 271.1 1.92(0.71%) | 36.40L | 269 | 276.65 | 266.58 | 269.18 |
 Carborundum Universal Ltd 1064.5 7.4(0.7%) | 86,112 | 1059.4 | 1067.5 | 1048.8 | 1057.1 |
 Tata Chemicals Ltd 608 4.15(0.69%) | 4.66L | 604.85 | 610 | 600.1 | 603.85 |
 Whirlpool of India Ltd 836.85 3.8(0.46%) | 1.40L | 835 | 840.9 | 825 | 833.05 |
 Affle 3i Ltd 1612 7.3(0.45%) | 59,502 | 1604.7 | 1623.6 | 1593.4 | 1604.7 |
 Vedanta Oil and Gas Ltd 30.95 0.14(0.45%) | 70.82L | 30.75 | 31.02 | 30.41 | 30.81 |
 Triveni Turbine Ltd 509.5 2.2(0.43%) | 5.83L | 510 | 516.2 | 503.25 | 507.3 |
 Motherson Sumi Wiring India Ltd 39.05 0.16(0.41%) | 39.38L | 38.89 | 39.1 | 38.37 | 38.89 |
 Triveni Power Transmission Ltd 451 1.8(0.4%) | 42,699 | 445 | 451.9 | 433 | 449.2 |
 Sansera Engineering Ltd 4720 18.2(0.39%) | 1.00L | 4714.4 | 4730.6 | 4674.4 | 4701.8 |
 Welspun Living Ltd 248.55 0.93(0.38%) | 30.32L | 248 | 253.65 | 248 | 247.62 |
 Sagility Ltd 43.87 0.16(0.37%) | 1.26Cr | 43.69 | 44.38 | 43.26 | 43.71 |
 Afcons Infrastructure Ltd 222.15 0.82(0.37%) | 2.11L | 220.1 | 223 | 218.22 | 221.33 |
 Sterlite Technologies Ltd 714 2.6(0.37%) | 25.17L | 695.3 | 715 | 682.6 | 711.4 |
 Urban Company Ltd 168.51 0.61(0.36%) | 55.17L | 167.9 | 172.5 | 166.22 | 167.9 |
 Krishna Institute of Medical Sciences Ltd 729.8 2.5(0.34%) | 2.70L | 725 | 736 | 720.05 | 727.3 |
 Navin Fluorine International Ltd 10002 33(0.33%) | 2.90L | 9969 | 10165 | 9818.5 | 9969 |
 Kirloskar Brothers Ltd 1638.2 4.7(0.29%) | 55,023 | 1633.7 | 1668 | 1619.7 | 1633.5 |
 Doms Industries Ltd 2030 5.9(0.29%) | 14,089 | 2017.6 | 2035 | 2000 | 2024.1 |
 Zydus Wellness Ltd 472.35 1.35(0.29%) | 1.07L | 474 | 474.1 | 461.1 | 471 |
 Mahanagar Gas Ltd 1157.1 3.4(0.29%) | 2.03L | 1153.6 | 1178.8 | 1150.6 | 1153.7 |
 Sammaan Capital Ltd 137.9 0.39(0.28%) | 30.95L | 137.26 | 138 | 134.69 | 137.51 |
 Intellect Design Arena Ltd 525.45 1.45(0.28%) | 7.62L | 524.05 | 535.25 | 511.75 | 524 |
 Aadhar Housing Finance Ltd 435.6 1.15(0.26%) | 1.67L | 435 | 436.15 | 427.05 | 434.45 |
 Karur Vysya Bank Ltd 381.55 0.95(0.25%) | 10.99L | 380.6 | 385 | 375.35 | 380.6 |
 Chennai Petroleum Corporation Ltd 1429 3.6(0.25%) | 8.65L | 1425 | 1442.8 | 1409.7 | 1425.4 |
 CreditAccess Grameen Ltd 1102.9 2.7(0.25%) | 1.05L | 1110 | 1112.1 | 1089.2 | 1100.2 |
 | 7.19L | 317.1 | 326 | 312.25 | 316.2 |
 Graphite India Ltd 800.15 1.45(0.18%) | 7.21L | 798.5 | 804 | 786 | 798.7 |
 Pine Labs Ltd 176.21 0.31(0.18%) | 1.78Cr | 176.9 | 178.58 | 173.62 | 175.9 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1260 2(0.16%) | 2.36L | 1258 | 1276 | 1237.6 | 1258 |
 Tejas Networks Ltd 420.95 0.45(0.11%) | 6.53L | 421 | 424.25 | 414.8 | 420.5 |
 Shyam Metalics & Energy Ltd 1314.9 1(0.08%) | 1.40L | 1314.7 | 1324.2 | 1296.1 | 1313.9 |
 Transformers & Rectifiers India Ltd 316 0.2(0.06%) | 14.77L | 315 | 322.9 | 312.1 | 315.8 |
 Aptus Value Housing Finance India Ltd 176.25 0.1(0.06%) | 51.64L | 175 | 176.4 | 171.32 | 176.15 |
 Jammu and Kashmir Bank Ltd 137.74 0.06(0.04%) | 16.50L | 137.5 | 137.95 | 135.61 | 137.68 |
 Gallantt Ispat Ltd. 527 0.15(0.03%) | 1.38L | 526 | 527.95 | 521.2 | 526.85 |
 | 4.35L | 580.9 | 582 | 568 | 574.15 |
 Allied Blenders & Distillers Ltd 757.9 -0.1(-0.01%) | 6.73L | 761.1 | 764 | 748.8 | 758 |
 Kajaria Ceramics Ltd 1196.1 -0.5(-0.04%) | 5.58L | 1195 | 1212.6 | 1195 | 1196.6 |
 Inox India Ltd 1960 -0.9(-0.05%) | 93,337 | 1960 | 1986.9 | 1940.8 | 1960.9 |
 Apollo Tyres Ltd 422.95 -0.25(-0.06%) | 2.57L | 422 | 423.65 | 420 | 423.2 |
 Jyoti CNC Automation Ltd 1071.4 -0.6(-0.06%) | 5.36L | 1073 | 1110.2 | 1064.85 | 1072 |
 Ramkrishna Forgings Ltd 785 -0.6(-0.08%) | 15.36L | 785.6 | 798.95 | 775.55 | 785.6 |
 Action Construction Equipment Ltd 1178.6 -1.05(-0.09%) | 14.89L | 1220 | 1258 | 1164 | 1179.65 |
 Natco Pharma Ltd 808 -0.8(-0.1%) | 31.04L | 810 | 819.25 | 780 | 808.8 |
 Amara Raja Energy & Mobility Ltd 753.25 -0.85(-0.11%) | 2.30L | 754 | 758 | 746 | 754.1 |
 Central Bank of India 32.26 -0.05(-0.15%) | 75.45L | 32.25 | 32.47 | 31.92 | 32.31 |
 Anand Rathi Wealth Ltd 2381.2 -3.8(-0.16%) | 2.17L | 2373.1 | 2410 | 2373 | 2385 |
 Syrma SGS Technology Ltd 1504.1 -2.9(-0.19%) | 6.33L | 1507 | 1519 | 1493.4 | 1507 |
 Honeywell Automation India Ltd 30640 -75(-0.24%) | 5,456 | 30845 | 31020 | 30365 | 30715 |
 Capri Global Capital Ltd 245 -0.62(-0.25%) | 99.97L | 245.62 | 250.28 | 245 | 245.62 |
 Vedanta Iron & Steel Ltd 26.4 -0.07(-0.26%) | 1.19Cr | 26.47 | 26.59 | 26.05 | 26.47 |
 TBO Tek Ltd 1617 -4.2(-0.26%) | 44,922 | 1609.9 | 1634.9 | 1593.1 | 1621.2 |
 Jaiprakash Power Ventures Ltd 14.17 -0.04(-0.28%) | 2.30Cr | 14.05 | 14.2 | 13.88 | 14.21 |
 RHI Magnesita India Ltd 363 -1.05(-0.29%) | 2.43L | 365.15 | 369.35 | 362.2 | 364.05 |
 Bagmane Prime Office REIT 106.2 -0.32(-0.3%) | 1.36L | 106.52 | 106.89 | 106.07 | 106.52 |
 SPR Auto Technologies Ltd 4286 -12.7(-0.3%) | 45,757 | 4275 | 4319 | 4256 | 4298.7 |
 Himadri Speciality Chemical Ltd 560.75 -1.8(-0.32%) | 10.72L | 565.1 | 565.1 | 556.5 | 562.55 |
 Piramal Pharma Ltd 244.23 -0.84(-0.34%) | 28.91L | 245 | 248.99 | 241.03 | 245.07 |
 CEAT Ltd 3539.5 -12.1(-0.34%) | 50,457 | 3544.9 | 3590 | 3500 | 3551.6 |
 Castrol India Ltd 190.28 -0.67(-0.35%) | 11.60L | 190.62 | 191.39 | 189.11 | 190.95 |
 India Cements Ltd 348.85 -1.25(-0.36%) | 1.34L | 350 | 351.95 | 344.75 | 350.1 |
 Kalpataru Projects International Ltd 1345 -5.2(-0.39%) | 57,165 | 1345.1 | 1360.9 | 1331 | 1350.2 |
 Vijaya Diagnostic Centre Ltd 1410 -5.6(-0.4%) | 55,287 | 1407 | 1436 | 1402 | 1415.6 |
 JM Financial Ltd 114.61 -0.47(-0.41%) | 12.44L | 114 | 115.25 | 113.05 | 115.08 |
 JSW Cement Ltd 125.12 -0.51(-0.41%) | 16.01L | 125.63 | 126.25 | 124.02 | 125.63 |
 Devyani International Ltd 129.5 -0.58(-0.45%) | 3.73L | 130.54 | 130.83 | 129 | 130.08 |
 Caplin Point Laboratories Ltd 2375 -11.3(-0.47%) | 1.28L | 2375 | 2420 | 2360 | 2386.3 |
 Cholamandalam Financial Holdings Ltd 1455.1 -7.3(-0.5%) | 75,360 | 1470 | 1475.3 | 1441.1 | 1462.4 |
 Azad Engineering Ltd 2456 -12.4(-0.5%) | 3.26L | 2467.3 | 2507.9 | 2446.3 | 2468.4 |
 Chambal Fertilisers & Chemicals Ltd 384.6 -1.95(-0.5%) | 1.81L | 386.55 | 386.6 | 382 | 386.55 |
 Aether Industries Ltd 1680.8 -8.6(-0.51%) | 66,037 | 1688.1 | 1688.1 | 1665 | 1689.4 |
 Brookfield India Real Estate Trust 318.12 -1.64(-0.51%) | 2.02L | 319.5 | 320.5 | 317.62 | 319.76 |
 Star Health & Allied Insurance Company Ltd 568 -2.95(-0.52%) | 3.10L | 570.95 | 581.1 | 567.55 | 570.95 |
 Poly Medicure Ltd 1684 -9.1(-0.54%) | 30,618 | 1682 | 1690 | 1658.2 | 1693.1 |
 Central Depository Services (India) Ltd 1447 -8(-0.55%) | 29.25L | 1454 | 1484.8 | 1440.6 | 1455 |
 NMDC Steel Ltd 40.48 -0.23(-0.56%) | 2.52Cr | 42 | 42.48 | 40.2 | 40.71 |
 JK Tyre & Industries Ltd 363.8 -2.15(-0.59%) | 6.68L | 362.7 | 364.65 | 356.1 | 365.95 |
 Indraprastha Gas Ltd 142.48 -0.86(-0.6%) | 6.17L | 143.45 | 143.45 | 141.92 | 143.34 |
 Aarti Industries Ltd 480.7 -3.2(-0.66%) | 5.21L | 483.9 | 492.8 | 478.8 | 483.9 |
 Tata Elxsi Ltd 3835 -27(-0.7%) | 1.35L | 3863 | 3895 | 3819.3 | 3862 |
 Belrise Industries Ltd 215.35 -1.58(-0.73%) | 17.93L | 217.9 | 217.9 | 213.82 | 216.93 |
 Atul Ltd 5169 -39(-0.75%) | 16,074 | 5208 | 5240 | 5155 | 5208 |
 Sona BLW Precision Forgings Ltd 919 -7(-0.76%) | 14.10L | 925 | 934.9 | 914.75 | 926 |
 IDBI Bank Ltd 80.02 -0.63(-0.78%) | 23.83L | 80.48 | 80.48 | 79.3 | 80.65 |
 Sarda Energy & Minerals Ltd 444.05 -3.55(-0.79%) | 1.50L | 447 | 450.85 | 443.15 | 447.6 |
 Zen Technologies Ltd 1741 -13.8(-0.79%) | 2.40L | 1747.1 | 1784.2 | 1733 | 1754.8 |
 Trident Ltd 23.58 -0.19(-0.8%) | 26.32L | 23.74 | 23.74 | 23.44 | 23.77 |
 Railtel Corporation of India Ltd 254.78 -2.15(-0.84%) | 4.22L | 255.1 | 255.85 | 251.2 | 256.93 |
 RBL Bank Ltd 385.75 -3.25(-0.84%) | 26.37L | 388.4 | 388.4 | 380.65 | 389 |
 Godawari Power & Ispat Ltd 220.01 -1.89(-0.85%) | 10.17L | 221.9 | 221.9 | 217.2 | 221.9 |
 Birlasoft Ltd 324.95 -2.85(-0.87%) | 11.22L | 327.8 | 333 | 322.4 | 327.8 |
 UCO Bank 24.89 -0.22(-0.88%) | 48.35L | 25.1 | 25.1 | 24.75 | 25.11 |
 Rites Ltd 195.97 -1.82(-0.92%) | 3.99L | 196.4 | 197.98 | 194.64 | 197.79 |
 Dr Lal Pathlabs Ltd 1990 -18.8(-0.94%) | 1.45L | 2008.8 | 2025 | 1977 | 2008.8 |
 JBM Auto Ltd 497.8 -4.75(-0.95%) | 1.59L | 502 | 502.15 | 494.2 | 502.55 |
 Delhivery Ltd 436.3 -4.2(-0.95%) | 14.58L | 440 | 442.6 | 431 | 440.5 |
 NCC Ltd 134.59 -1.3(-0.96%) | 11.52L | 135 | 135.98 | 134 | 135.89 |
 BEML Ltd 2104.5 -21(-0.99%) | 2.03L | 2122.9 | 2133.7 | 2081.4 | 2125.5 |
 Usha Martin Ltd 483.8 -5(-1.02%) | 4.10L | 488.85 | 491.85 | 478.4 | 488.8 |
 Cemindia Projects Ltd 1311.9 -13.7(-1.03%) | 3.22L | 1329.9 | 1330 | 1282 | 1325.6 |
 OneSource Specialty Pharma Ltd 1603 -17(-1.05%) | 5.99L | 1620 | 1688 | 1600.5 | 1620 |
 Choice International Ltd 726.6 -7.75(-1.06%) | 2.62L | 733 | 734.35 | 725.5 | 734.35 |
 Bharat Coking Coal Ltd 31.52 -0.34(-1.07%) | 14.93L | 31.79 | 31.8 | 31.5 | 31.86 |
 Syngene International Ltd 443 -4.8(-1.07%) | 6.64L | 449 | 453.8 | 441 | 447.8 |
 KPIT Technologies Ltd 552 -6.05(-1.08%) | 12.00L | 556 | 557.3 | 545.15 | 558.05 |
 Emami Ltd 408.05 -4.6(-1.11%) | 5.08L | 406.75 | 411.85 | 400.05 | 412.65 |
 HEG Advanced Materials Ltd 277.5 -3.15(-1.12%) | 11.69L | 280.65 | 282.75 | 274.52 | 280.65 |
 ACME Solar Holdings Ltd 414.4 -4.7(-1.12%) | 7.31L | 419.5 | 424.4 | 408.1 | 419.1 |
 PCBL Chemical Ltd 282.25 -3.2(-1.12%) | 5.63L | 285.5 | 288.15 | 280.35 | 285.45 |
 PG Electroplast Ltd 566.8 -6.5(-1.13%) | 4.94L | 570 | 578.4 | 563 | 573.3 |
 Concord Biotech Ltd 595 -6.8(-1.13%) | 1.55L | 604.3 | 612 | 588.7 | 601.8 |
 Central Mine Planning & Design Institute Ltd 190.06 -2.27(-1.18%) | 4.48L | 192 | 192 | 188.2 | 192.33 |
 Bata India Ltd 640.9 -7.7(-1.19%) | 1.15L | 648.6 | 654.6 | 639.7 | 648.6 |
 Force Motors Ltd 19600 -236(-1.19%) | 50,091 | 19799 | 19799 | 19480 | 19836 |
 PVR Inox Ltd 1633 -19.6(-1.19%) | 6.15L | 1645 | 1675 | 1620.2 | 1652.6 |
 Brigade Enterprises Ltd 554 -6.7(-1.19%) | 3.37L | 560 | 561 | 545.7 | 560.7 |
 Anant Raj Ltd 478.95 -5.8(-1.2%) | 13.61L | 484.95 | 485 | 473 | 484.75 |
 Aegis Logistics Ltd 1225 -15(-1.21%) | 7.74L | 1240 | 1258.9 | 1215.1 | 1240 |
 Nuvoco Vistas Corporation Ltd 342 -4.25(-1.23%) | 1.02L | 345.25 | 345.25 | 339.4 | 346.25 |
 Garden Reach Shipbuilders & Engineers Ltd 2184 -27.5(-1.24%) | 3.16L | 2209.9 | 2211 | 2175 | 2211.5 |
 CESC Ltd 128.68 -1.66(-1.27%) | 12.81L | 130.15 | 130.31 | 127.67 | 130.34 |
 SignatureGlobal India Ltd 767.35 -10.25(-1.32%) | 2.91L | 779.95 | 784.8 | 765 | 777.6 |
 CCL Products (India) Ltd 975.8 -13.3(-1.34%) | 1.51L | 989.2 | 1004 | 972 | 989.1 |
 UTI Asset Management Company Ltd 842.5 -11.55(-1.35%) | 63,250 | 850 | 854.05 | 838.05 | 854.05 |
 The Ramco Cements Ltd 820.05 -11.3(-1.36%) | 95,110 | 829 | 829 | 814 | 831.35 |
 Deepak Nitrite Ltd 1603 -22.2(-1.37%) | 1.11L | 1622.9 | 1622.9 | 1586.1 | 1625.2 |
 Poonawalla Fincorp Ltd 486.2 -6.8(-1.38%) | 8.34L | 493 | 493 | 481.5 | 493 |
 KFin Technologies Ltd 950.9 -13.55(-1.4%) | 6.41L | 965 | 971 | 943.8 | 964.45 |
 AAVAS Financiers Ltd 1122 -16.2(-1.42%) | 71,443 | 1139.5 | 1141.8 | 1115.7 | 1138.2 |
 IRB Infrastructure Developers Ltd 18.75 -0.27(-1.42%) | 84.31L | 19.08 | 19.09 | 18.6 | 19.02 |
 Jubilant Ingrevia Ltd 591.15 -8.7(-1.45%) | 1.65L | 603.05 | 603.05 | 589 | 599.85 |
 HBL Engineering Ltd 796.85 -11.7(-1.45%) | 9.96L | 798.55 | 809 | 794.1 | 808.55 |
 City Union Bank Ltd 232.4 -3.49(-1.48%) | 18.79L | 234.9 | 235.35 | 231.04 | 235.89 |
 ACC Ltd 1221.7 -18.9(-1.52%) | 1.11L | 1238 | 1238 | 1214 | 1240.6 |
 Rainbow Childrens Medicare Ltd 1273 -19.7(-1.52%) | 71,694 | 1288 | 1299.5 | 1268 | 1292.7 |
 Indiamart Intermesh Ltd 1610 -25(-1.53%) | 45,787 | 1635 | 1638.7 | 1602 | 1635 |
 Privi Speciality Chemicals Ltd 3378 -53.2(-1.55%) | 89,040 | 3430.1 | 3465 | 3365 | 3431.2 |
 Kaynes Technology India Ltd 3430 -54(-1.55%) | 5.53L | 3484 | 3484.1 | 3398.1 | 3484 |
 Zensar Technologies Ltd 550.95 -8.8(-1.57%) | 4.05L | 556 | 560.85 | 545 | 559.75 |
 PNB Housing Finance Ltd 1117.3 -18.1(-1.59%) | 2.31L | 1135.4 | 1135.5 | 1113.3 | 1135.4 |
 L T Foods Ltd 425.1 -6.9(-1.6%) | 4.70L | 430 | 437.6 | 422.1 | 432 |
 NBCC (India) Ltd 79 -1.3(-1.62%) | 61.81L | 80.3 | 80.98 | 78.55 | 80.3 |
 Thangamayil Jewellery Ltd 4208 -69.1(-1.62%) | 62,862 | 4277.1 | 4279 | 4168 | 4277.1 |
 Jain Resource Recycling Ltd 282.9 -4.7(-1.63%) | 3.41L | 289.2 | 289.2 | 281.1 | 287.6 |
 Inox Wind Ltd 64.45 -1.07(-1.63%) | 2.56Cr | 64.5 | 66.64 | 63.21 | 65.52 |
 Five-Star Business Finance Ltd 441.8 -7.3(-1.63%) | 3.24L | 449.05 | 449.05 | 435.5 | 449.1 |
 Bandhan Bank Ltd 172.88 -2.9(-1.65%) | 81.72L | 175.1 | 175.5 | 172.07 | 175.78 |
 Gravita India Ltd 1499.6 -25.3(-1.66%) | 92,197 | 1518 | 1518 | 1490 | 1524.9 |
 Brainbees Solutions Ltd 160.6 -2.76(-1.69%) | 10.08L | 163.36 | 163.36 | 159.81 | 163.36 |
 Ircon International Ltd 111.45 -1.92(-1.69%) | 19.28L | 112.7 | 112.7 | 110.64 | 113.37 |
 Olectra Greentech Ltd 1026.85 -17.8(-1.7%) | 2.65L | 1039.1 | 1041.25 | 1022.75 | 1044.65 |
 IFCI Ltd 62.21 -1.08(-1.71%) | 1.15Cr | 63.51 | 63.59 | 61.8 | 63.29 |
 Wockhardt Ltd 2017.3 -36.7(-1.79%) | 3.92L | 2050 | 2075.5 | 2012 | 2054 |
 New India Assurance Company Ltd 158.29 -2.92(-1.81%) | 5.11L | 161.75 | 161.75 | 157.3 | 161.21 |
 SJVN Ltd 57.45 -1.08(-1.85%) | 35.42L | 58.47 | 58.8 | 57.13 | 58.53 |
 Gujarat Mineral Development Corporation Ltd 488.8 -9.2(-1.85%) | 5.84L | 498 | 498.55 | 487 | 498 |
 Inventurus Knowledge Solutions Ltd 1636.8 -31.3(-1.88%) | 1.65L | 1652.5 | 1668.1 | 1628.4 | 1668.1 |
 Zee Entertainment Enterprises Ltd 72.09 -1.41(-1.92%) | 4.75Cr | 75 | 75 | 71.05 | 73.5 |
 Tata Teleservices (Maharashtra) Ltd 38.15 -0.76(-1.95%) | 73.63L | 39 | 39.25 | 36.65 | 38.91 |
 KEC International Ltd 333.65 -6.65(-1.95%) | 11.14L | 340.3 | 340.3 | 331.55 | 340.3 |
 Tata Technologies Ltd 669.95 -13.4(-1.96%) | 3.22L | 682.5 | 683 | 667.15 | 683.35 |
 EID Parry (India) Ltd 657 -13.2(-1.97%) | 6.34L | 668.3 | 674.9 | 642.4 | 670.2 |
 Aditya Infotech Ltd 4125 -84.4(-2.01%) | 1.39L | 4248 | 4262.6 | 4101.3 | 4209.4 |
 Can Fin Homes Ltd 779.5 -16.2(-2.04%) | 1.16L | 795.8 | 799 | 778 | 795.7 |
 Sobha Ltd 1272 -26.6(-2.05%) | 78,085 | 1308 | 1308 | 1264.1 | 1298.6 |
 Nuvama Wealth Management Ltd 1847 -39.2(-2.08%) | 2.26L | 1891.9 | 1915.1 | 1836.3 | 1886.2 |
 Prime Focus Ltd 269.1 -5.8(-2.11%) | 33.23L | 273 | 278 | 268.5 | 274.9 |
 Crompton Greaves Consumer Electricals Ltd 211.38 -4.61(-2.13%) | 25.95L | 215.76 | 218.15 | 211 | 215.99 |
 Tenneco Clean Air India Ltd 448 -9.95(-2.17%) | 4.09L | 458 | 458 | 447 | 457.95 |
 Paradeep Phosphates Ltd 140.75 -3.12(-2.17%) | 14.72L | 142.86 | 143.79 | 139.41 | 143.87 |
 Cupid Ltd 376.15 -8.65(-2.25%) | 2.80Cr | 388.9 | 393 | 363.5 | 384.8 |
 Jupiter Wagons Ltd 206.94 -4.77(-2.25%) | 8.19L | 210.9 | 210.9 | 205.5 | 211.71 |
 Computer Age Management Services Ltd 726.05 -16.95(-2.28%) | 33.33L | 745.85 | 756.5 | 726.05 | 743 |
 Avanti Feeds Ltd 745.3 -17.6(-2.31%) | 7.86L | 764 | 764.5 | 737.1 | 762.9 |
 HFCL Ltd 205 -5.02(-2.39%) | 75.49L | 208 | 211.75 | 204.1 | 210.02 |
 Rubicon Research Ltd 1675 -42.3(-2.46%) | 85,840 | 1717.3 | 1743.9 | 1666 | 1717.3 |
 CIE Automotive India Ltd 368.9 -9.35(-2.47%) | 1.95L | 379.7 | 379.7 | 366.1 | 378.25 |
 AWL Agri Business Ltd 164.02 -4.17(-2.48%) | 21.53L | 168.06 | 168.17 | 163.7 | 168.19 |
 Elecon Engineering Company Ltd 443.9 -11.45(-2.51%) | 3.71L | 456.8 | 456.8 | 442.6 | 455.35 |
 Sumitomo Chemical India Ltd 347.7 -8.95(-2.51%) | 2.77L | 356.65 | 356.75 | 345.45 | 356.65 |
 Redington Ltd 349.9 -9.2(-2.56%) | 25.98L | 359.85 | 362.35 | 347.3 | 359.1 |
 Cohance Lifesciences Ltd 459.4 -12.25(-2.6%) | 4.32L | 468.1 | 475.9 | 455.15 | 471.65 |
 Ola Electric Mobility Ltd 34.67 -1.07(-2.99%) | 9.05Cr | 34.5 | 35.4 | 33.48 | 35.74 |
 Granules India Ltd 814.95 -25.55(-3.04%) | 12.33L | 840.5 | 847 | 811 | 840.5 |
 Swan Corp Ltd 231.61 -7.27(-3.04%) | 6.83L | 237.6 | 237.6 | 231.1 | 238.88 |
 Sun TV Network Ltd 647.4 -21.05(-3.15%) | 3.27L | 667.35 | 670.9 | 642.2 | 668.45 |
 IIFL Finance Ltd 642 -21.15(-3.19%) | 33.69L | 662 | 662.5 | 638.4 | 663.15 |
 Tega Industries Ltd 1670 -57.3(-3.32%) | 1.89L | 1727.3 | 1760 | 1665 | 1727.3 |
 Aditya Birla Sun Life AMC Ltd 897.9 -31.85(-3.43%) | 2.10L | 929.8 | 931.8 | 891.2 | 929.75 |
 Gillette India Ltd 7212.5 -258(-3.45%) | 78,849 | 7475 | 7540 | 7212 | 7470.5 |
 Reliance Power Ltd 18.59 -0.69(-3.58%) | 2.30Cr | 18.79 | 18.94 | 18.36 | 19.28 |
 Manappuram Finance Ltd 308 -11.95(-3.73%) | 3.20Cr | 324 | 327 | 304.65 | 319.95 |
 Gabriel India Ltd 1545 -96.2(-5.86%) | 12.32L | 1610 | 1610 | 1538.6 | 1641.2 |
 Techno Electric & Engineering Company Ltd 956 -60.1(-5.91%) | 8.12L | 1000 | 1000 | 952 | 1016.1 |