 Ethos Ltd 2929 353.6(13.73%) | 15.92L | 2556 | 3090.4 | 2555.9 | 2575.4 |
 AvenuesAI Ltd 17.7 1.85(11.67%) | 9.56Cr | 16.04 | 18.05 | 15.92 | 15.85 |
 Maharashtra Scooters Ltd 14038 1029(7.91%) | 20,820 | 13149 | 14099 | 13013 | 13009 |
 ASK Automotive Ltd 568 39.95(7.57%) | 10.83L | 535 | 577.95 | 529 | 528.05 |
 Jamna Auto Industries Ltd 140.9 9.72(7.41%) | 61.15L | 132.99 | 141.6 | 132.49 | 131.18 |
 Restaurant Brands Asia Ltd 71.3 4.66(6.99%) | 53.83L | 67 | 71.4 | 67 | 66.64 |
 Seshaasai Technologies Ltd 369.5 23.35(6.75%) | 1.11L | 350 | 369.8 | 350 | 346.15 |
 Sky Gold & Diamonds Ltd 686 42.3(6.57%) | 10.00L | 649 | 700 | 649 | 643.7 |
 Pricol Ltd 740 43.35(6.22%) | 16.38L | 715 | 740 | 709.45 | 696.65 |
 | 7.96L | 350 | 381 | 350 | 351.1 |
 Rategain Travel Technologies Ltd 967 48.6(5.29%) | 7.58L | 929 | 978.9 | 927 | 918.4 |
 Sudarshan Chemical Industries Ltd 1065.9 52(5.13%) | 4.22L | 1039 | 1096 | 1034.2 | 1013.9 |
 Alivus Life Sciences Ltd 1219 59(5.09%) | 2.00L | 1182.8 | 1225 | 1172.9 | 1160 |
 Triveni Engineering and Industries Ltd 232.57 11.07(5%) | 6.24L | 226 | 232.57 | 226 | 221.5 |
 Sterlite Technologies Ltd 584.9 27.85(5%) | 19.19L | 584.9 | 584.9 | 584.9 | 557.05 |
 Jai Balaji Industries Ltd 60.59 2.88(4.99%) | 1.88L | 57.96 | 60.59 | 57.71 | 57.71 |
 MTAR Technologies Ltd 6012 286(4.99%) | 75,457 | 6012 | 6012 | 6012 | 5726 |
 Gujarat Ambuja Exports Ltd 180.47 8.36(4.86%) | 86.39L | 178 | 182 | 171.52 | 172.11 |
 RattanIndia Enterprises Ltd 32.85 1.51(4.82%) | 26.34L | 31.34 | 33.35 | 31.34 | 31.34 |
 Westlife Foodworld Ltd 531 23.9(4.71%) | 1.68L | 510 | 534.65 | 505.05 | 507.1 |
 KNR Constructions Ltd 127.3 5.45(4.47%) | 9.83L | 121.85 | 127.7 | 121.85 | 121.85 |
 Viyash Scientific Ltd 263.05 11.05(4.38%) | 29.68L | 256.05 | 266.15 | 252.8 | 252 |
 Tanla Platforms Ltd 612.15 25.6(4.36%) | 12.81L | 591.9 | 618.55 | 591 | 586.55 |
 PC Jeweller Ltd 9.66 0.4(4.32%) | 25.30Cr | 9.32 | 9.77 | 9.23 | 9.26 |
 Hemisphere Properties India Ltd 140.1 5.78(4.3%) | 17.79L | 135.38 | 141.95 | 135.1 | 134.32 |
 Skipper Ltd 549.95 22.2(4.21%) | 7.56L | 533.9 | 555 | 531.6 | 527.75 |
 Quess Corp Ltd 346 13.45(4.04%) | 19.92L | 335.95 | 349.5 | 331.85 | 332.55 |
 Ellenbarrie Industrial Gases Ltd 273.85 10.4(3.95%) | 7.51L | 267.95 | 280.5 | 265.1 | 263.45 |
 Lloyds Engineering Works Ltd 91.99 3.33(3.76%) | 1.09Cr | 89.2 | 92.5 | 88.72 | 88.66 |
 Optiemus Infracom Ltd 660.6 22.95(3.6%) | 3.94L | 641.2 | 661 | 635.85 | 637.65 |
 CMS Info Systems Ltd 273.1 9.4(3.56%) | 13.11L | 267.7 | 278.6 | 267.5 | 263.7 |
 Dynamatic Technologies Ltd 10703 364(3.52%) | 17,815 | 10356 | 10985 | 10356 | 10339 |
 V I P Industries Ltd 309.35 10.4(3.48%) | 4.31L | 301.95 | 315.3 | 299.1 | 298.95 |
 Kansai Nerolac Paints Ltd 203.55 6.81(3.46%) | 5.14L | 197.19 | 205.26 | 197.19 | 196.74 |
 Tips Music Ltd 691 22.95(3.44%) | 2.77L | 668.05 | 694.45 | 666.35 | 668.05 |
 Banco Products (India) Ltd 658.95 21.7(3.41%) | 1.58L | 644.2 | 664 | 643.6 | 637.25 |
 Sansera Engineering Ltd 3457.9 111(3.32%) | 1.75L | 3378 | 3471 | 3358.3 | 3346.9 |
 Lumax Auto Technologies Ltd 1618 49.7(3.17%) | 3.09L | 1579 | 1652 | 1579 | 1568.3 |
 Gokul Agro Resources Ltd 232.2 7.09(3.15%) | 7.05L | 225 | 236.9 | 224.99 | 225.11 |
 PTC India Ltd 180.8 5.28(3.01%) | 42.82L | 176.21 | 182.2 | 175.9 | 175.52 |
 Akums Drugs & Pharmaceuticals Ltd 678.1 19.75(3%) | 1.44L | 666.7 | 688.3 | 664.65 | 658.35 |
 KRN Heat Exchanger and Refrigeration Ltd 1209.2 34.8(2.96%) | 46,692 | 1175 | 1218 | 1175 | 1174.4 |
 Cera Sanitaryware Ltd 6305 179(2.92%) | 6,740 | 6200 | 6308 | 6130 | 6126 |
 Thomas Cook (India) Ltd 107.3 3.03(2.91%) | 22.29L | 106 | 109.9 | 105.9 | 104.27 |
 Indian Metals & Ferro Alloys Ltd 1490 41.4(2.86%) | 2.30L | 1482.9 | 1498.9 | 1454 | 1448.6 |
 DCB Bank Ltd 191.4 5.31(2.85%) | 8.01L | 189 | 191.89 | 187.16 | 186.09 |
 Orkla India Ltd 573 15.7(2.82%) | 96,546 | 557 | 581.1 | 557 | 557.3 |
 Archean Chemical Industries Ltd 540 14.35(2.73%) | 4.08L | 528 | 543.1 | 522.6 | 525.65 |
 Religare Enterprises Ltd 260.05 6.9(2.73%) | 14.64L | 255.95 | 262 | 253.8 | 253.15 |
 Ion Exchange (India) Ltd 432 11.3(2.69%) | 3.22L | 420.7 | 436 | 419.75 | 420.7 |
 Thyrocare Technologies Ltd 594.6 15.6(2.69%) | 6.40L | 583 | 608 | 582.5 | 579 |
 Atlanta Electricals Ltd 1580 41(2.66%) | 1.09L | 1588 | 1610 | 1551.3 | 1539 |
 SPR Auto Technologies Ltd 4510 114.8(2.61%) | 66,249 | 4441 | 4547 | 4430.4 | 4395.2 |
 Dilip Buildcon Ltd 440.05 10.85(2.53%) | 13.36L | 426.9 | 464.7 | 425.9 | 429.2 |
 Wakefit Innovations Ltd 128.3 3.16(2.53%) | 12.42L | 126.2 | 132 | 125 | 125.14 |
 Advanced Enzyme Technologies Ltd 323 7.9(2.51%) | 17.93L | 334 | 343 | 318.6 | 315.1 |
 Arvind Ltd 526.05 12.85(2.5%) | 6.24L | 517.8 | 537.4 | 516.5 | 513.2 |
 Fujiyama Power Systems Ltd 390 9.5(2.5%) | 3.41L | 387 | 394 | 385.2 | 380.5 |
 Metropolis Healthcare Ltd 596.95 14.5(2.49%) | 1.85L | 584.95 | 605 | 584.7 | 582.45 |
 Rain Industries Ltd 228.4 5.45(2.44%) | 55.94L | 224.1 | 233.37 | 224.1 | 222.95 |
 Indo Count Industries Ltd 411 9.75(2.43%) | 4.87L | 401.25 | 415.85 | 401.25 | 401.25 |
 Paras Defence and Space Technologies Ltd 1286.8 30.3(2.41%) | 15.53L | 1262.8 | 1323 | 1255 | 1256.5 |
 Mrs Bectors Food Specialities Ltd 211.41 4.95(2.4%) | 10.52L | 207.34 | 213.2 | 207.13 | 206.46 |
 Jyothy Labs Ltd 203.47 4.62(2.32%) | 9.42L | 200.83 | 207.4 | 199.84 | 198.85 |
 Prism Johnson Ltd 108.9 2.44(2.29%) | 1.24L | 106.9 | 110.59 | 106.84 | 106.46 |
 Va Tech Wabag Ltd 2022 44.8(2.27%) | 7.60L | 1987.3 | 2027 | 1971 | 1977.2 |
 Piccadily Agro Industries Ltd 750 16.15(2.2%) | 2.99L | 742.45 | 755 | 727.3 | 733.85 |
 Pearl Global Industries Ltd 2110 45.2(2.19%) | 70,448 | 2066.6 | 2127.5 | 2066.6 | 2064.8 |
 Raymond Lifestyle Ltd 725.4 14.9(2.1%) | 6.60L | 699.6 | 754 | 677 | 710.5 |
 KPI Green Energy Ltd 381.45 7.7(2.06%) | 3.70L | 375.4 | 383 | 375.4 | 373.75 |
 Jana Small Finance Bank Ltd 586.8 11.8(2.05%) | 6.69L | 579 | 593 | 573.6 | 575 |
 Sterling & Wilson Renewable Energy Ltd 208.01 4.05(1.99%) | 13.04L | 205.29 | 212.47 | 205.29 | 203.96 |
 IFB Industries Ltd 1341.2 25.5(1.94%) | 70,706 | 1315.7 | 1365.5 | 1305 | 1315.7 |
 Saatvik Green Energy Ltd 441.95 8.4(1.94%) | 36,670 | 433.55 | 442 | 433.55 | 433.55 |
 Finolex Industries Ltd 165.5 3.13(1.93%) | 5.19L | 163.48 | 166.6 | 163.16 | 162.37 |
 Ashapura Minechem Ltd 716 13.45(1.91%) | 9.03L | 709.65 | 731 | 708 | 702.55 |
 Quality Power Electrical Equipments Ltd 1155 21.7(1.91%) | 1.06L | 1150 | 1185 | 1145 | 1133.3 |
 Manorama Industries Ltd 1635 30.5(1.9%) | 67,284 | 1602.9 | 1640.4 | 1602.1 | 1604.5 |
 Sunteck Realty Ltd 308 5.7(1.89%) | 2.66L | 305.05 | 312.1 | 304.45 | 302.3 |
 Shree Renuka Sugars Ltd 22.28 0.41(1.87%) | 81.35L | 21.77 | 22.69 | 21.75 | 21.87 |
 Mishra Dhatu Nigam Ltd 403.3 7.3(1.84%) | 3.21L | 398.05 | 406.9 | 396 | 396 |
 Hindustan Construction Company Ltd 21.83 0.39(1.82%) | 1.40Cr | 21.6 | 22 | 21.51 | 21.44 |
 | 4.12L | 445 | 451.95 | 434.2 | 438.1 |
 Lloyds Enterprises Ltd 81.38 1.42(1.78%) | 39.55L | 81.88 | 84.16 | 80.76 | 79.96 |
 Apollo Micro Systems Ltd 396.85 6.95(1.78%) | 48.25L | 393.95 | 400.1 | 391.05 | 389.9 |
 Blackbuck Ltd 552 9.5(1.75%) | 4.55L | 545.2 | 555 | 541 | 542.5 |
 SKF India Ltd 1505 25.4(1.72%) | 49,615 | 1489.6 | 1513.8 | 1482.2 | 1479.6 |
 Shilpa Medicare Ltd 621.7 10.45(1.71%) | 4.78L | 616.1 | 629.75 | 614.1 | 611.25 |
 Texmaco Rail & Engineering Ltd 113.3 1.91(1.71%) | 14.65L | 112.49 | 114.1 | 112.26 | 111.39 |
 Welspun Enterprises Ltd 602.35 10.05(1.7%) | 1.25L | 599.9 | 609.7 | 590 | 592.3 |
 Heritage Foods Ltd 335.75 5.6(1.7%) | 2.44L | 334.3 | 339.3 | 333.35 | 330.15 |
 Ahluwalia Contracts (India) Ltd 835 13.6(1.66%) | 33,625 | 824 | 848 | 823.75 | 821.4 |
 Electrosteel Castings Ltd 71.75 1.1(1.56%) | 10.07L | 70.98 | 72.99 | 70.98 | 70.65 |
 Marksans Pharma Ltd 262.35 4(1.55%) | 6.54L | 259 | 264 | 258.85 | 258.35 |
 Yatharth Hospital & Trauma Care Services Ltd 831 12.55(1.53%) | 2.00L | 824 | 843.85 | 824 | 818.45 |
 Karnataka Bank Ltd 289.05 4.3(1.51%) | 33.43L | 288 | 294 | 286 | 284.75 |
 Alkyl Amines Chemicals Ltd 1812.5 26.9(1.51%) | 48,406 | 1785.9 | 1845 | 1785.9 | 1785.6 |
 Godrej Agrovet Ltd 565.1 8.3(1.49%) | 1.13L | 557.05 | 566.75 | 557.05 | 556.8 |
 Aequs Ltd 232.45 3.29(1.44%) | 42.20L | 229.7 | 240.68 | 228.2 | 229.16 |
 Jayaswal Neco Industries Ltd 87.26 1.23(1.43%) | 30.43L | 86.48 | 89.26 | 86.2 | 86.03 |
 NESCO Ltd 1079.9 15.1(1.42%) | 22,418 | 1080 | 1089 | 1065.2 | 1064.8 |
 Orient Cement Ltd 138.55 1.91(1.4%) | 2.66L | 136.07 | 140.1 | 136.07 | 136.64 |
 H.G. Infra Engineering Ltd 546 7.45(1.38%) | 48,913 | 538.55 | 548 | 538 | 538.55 |
 Websol Energy System Ltd 97.99 1.3(1.34%) | 13.08L | 98.07 | 98.7 | 97.36 | 96.69 |
 Birla Corporation Ltd 902 11.5(1.29%) | 1.29L | 903 | 909.2 | 884 | 890.5 |
 Supriya Lifescience Ltd 878.15 11.15(1.29%) | 2.48L | 867.05 | 898.55 | 867.05 | 867 |
 Power Mech Projects Ltd 2599 32.6(1.27%) | 92,475 | 2594 | 2627.9 | 2566.5 | 2566.4 |
 Happiest Minds Technologies Ltd 382 4.8(1.27%) | 10.63L | 377.2 | 387 | 371.35 | 377.2 |
 Valor Estate Ltd 114.18 1.38(1.22%) | 1.35L | 113.3 | 114.95 | 112.15 | 112.8 |
 Azad Engineering Ltd 2320 27.5(1.2%) | 3.04L | 2309.7 | 2372 | 2275.1 | 2292.5 |
 AXISCADES Technologies Ltd 1572 18.5(1.19%) | 2.25L | 1564 | 1599 | 1535.8 | 1553.5 |
 Prudent Corporate Advisory Services Ltd 3331.3 39.3(1.19%) | 27,697 | 3319.8 | 3385.1 | 3270.1 | 3292 |
 Aarti Pharmalabs Ltd 675 7.85(1.18%) | 86,652 | 670.8 | 693 | 670.65 | 667.15 |
 Time Technoplast Ltd 211 2.44(1.17%) | 30.18L | 211 | 213.4 | 203.92 | 208.56 |
 Gujarat State Fertilizers & Chemicals Ltd 160.69 1.85(1.16%) | 2.86L | 160.2 | 161.95 | 159.99 | 158.84 |
 EPL Ltd 224.98 2.56(1.15%) | 2.79L | 225 | 229.4 | 223.29 | 222.42 |
 JK Lakshmi Cement Ltd 570.9 6.25(1.11%) | 67,272 | 569.9 | 571.85 | 564 | 564.65 |
 Alok Industries Ltd 12.05 0.13(1.09%) | 20.54L | 12.01 | 12.13 | 12.01 | 11.92 |
 Share India Securities Ltd 180.4 1.92(1.08%) | 4.07L | 178.7 | 182.07 | 177.07 | 178.48 |
 Refex Industries Ltd 305.95 3.15(1.04%) | 3.60L | 309 | 311 | 304 | 302.8 |
 Electronics Mart India Ltd 131.5 1.34(1.03%) | 33.23L | 130.5 | 135.38 | 130.5 | 130.16 |
 Alembic Pharmaceuticals Ltd 805.05 8(1%) | 58,590 | 797.05 | 815.05 | 792.55 | 797.05 |
 Tamilnad Mercantile Bank Ltd 860.2 8.5(1%) | 2.26L | 864.9 | 879.4 | 855.45 | 851.7 |
 Eureka Forbes Ltd 452.9 4.45(0.99%) | 68,821 | 448.5 | 456.95 | 448 | 448.45 |
 Smartworks Coworking Spaces Ltd 475 4.5(0.96%) | 48,342 | 478.85 | 489 | 466.6 | 470.5 |
 Praj Industries Ltd 314.85 2.95(0.95%) | 3.81L | 314.95 | 317.95 | 313.45 | 311.9 |
 Avanti Feeds Ltd 908 8.4(0.93%) | 6.50L | 907.35 | 931.9 | 901 | 899.6 |
 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 515 4.7(0.92%) | 3.78L | 514.95 | 529.85 | 512.1 | 510.3 |
 Mastek Ltd 1892 17.2(0.92%) | 85,109 | 1874.8 | 1909.6 | 1845.1 | 1874.8 |
 Sun Pharma Advanced Research Company Ltd 208.1 1.89(0.92%) | 7.93L | 207.11 | 213.29 | 207.02 | 206.21 |
 Laxmi Organic Industries Ltd 180.1 1.62(0.91%) | 16.90L | 180.45 | 184.8 | 178.77 | 178.48 |
 Gujarat Pipavav Port Ltd 151.6 1.33(0.89%) | 8.77L | 151.45 | 152.79 | 150.5 | 150.27 |
 Sheela Foam Ltd 790.6 6.8(0.87%) | 92,492 | 784.05 | 797 | 784.05 | 783.8 |
 Neogen Chemicals Ltd 2040 16.9(0.84%) | 80,991 | 2055.7 | 2072 | 2005.1 | 2023.1 |
 Maharashtra Seamless Ltd 570.1 4.75(0.84%) | 1.35L | 572.5 | 583.6 | 567 | 565.35 |
 Dr Agarwals Health Care Ltd 482 4(0.84%) | 56,679 | 477.9 | 495.2 | 477.35 | 478 |
 Inox Green Energy Services Ltd 171.3 1.41(0.83%) | 6.53L | 170 | 177.3 | 165 | 169.89 |
 Bajaj Electricals Ltd 335.55 2.65(0.8%) | 1.11L | 336 | 342 | 334 | 332.9 |
 Enviro Infra Engineers Ltd 221.8 1.74(0.79%) | 6.41L | 223 | 224.4 | 221.1 | 220.06 |
 Oswal Pumps Ltd 331.7 2.55(0.77%) | 8.12L | 332.9 | 339.15 | 329.6 | 329.15 |
 Relaxo Footwears Ltd 407 3.05(0.76%) | 2.08L | 405 | 414.7 | 403.05 | 403.95 |
 Waaree Renewable Technologies Ltd 920 6.8(0.74%) | 1.06L | 913.2 | 925 | 913.2 | 913.2 |
 TVS Supply Chain Solutions Ltd 136.11 1(0.74%) | 2.96L | 136.5 | 139.18 | 136.11 | 135.11 |
 Edelweiss Financial Services Ltd 116.29 0.82(0.71%) | 16.70L | 116.6 | 118.45 | 116.04 | 115.47 |
 South Indian Bank Ltd 47.03 0.33(0.71%) | 82.18L | 47 | 47.87 | 46.93 | 46.7 |
 Zaggle Prepaid Ocean Services Ltd 206 1.4(0.68%) | 5.38L | 206.01 | 208.31 | 203.1 | 204.6 |
 CSB Bank Ltd 332.1 2.2(0.67%) | 2.11L | 330.1 | 334.75 | 329.65 | 329.9 |
 V-Mart Retail Ltd 783.95 4.85(0.62%) | 1.04L | 782.9 | 786 | 765.8 | 779.1 |
 Star Cement Ltd 204 1.22(0.6%) | 1.69L | 203.2 | 206.94 | 203 | 202.78 |
 Corona Remedies Ltd 2111 12.2(0.58%) | 1.15L | 2210 | 2210 | 2052 | 2098.8 |
 RattanIndia Power Ltd 8.76 0.05(0.57%) | 1.82Cr | 8.75 | 8.95 | 8.67 | 8.71 |
 Garware Hi Tech Films Ltd 7192 40.5(0.57%) | 38,146 | 7190 | 7249 | 7115.5 | 7151.5 |
 Balu Forge Industries Ltd 442.5 2.15(0.49%) | 3.88L | 440.45 | 451.95 | 440.45 | 440.35 |
 National Fertilizer Ltd 71.8 0.33(0.46%) | 3.56L | 71.7 | 72.54 | 71.7 | 71.47 |
 Tsf Investments Ltd 454.5 2(0.44%) | 38,488 | 455.1 | 461 | 452.95 | 452.5 |
 Voltamp Transformers Ltd 9960 37(0.37%) | 1.32L | 10215 | 10425 | 9886 | 9923 |
 PNC Infratech Ltd 247 0.88(0.36%) | 5.62L | 249.09 | 251.6 | 245.01 | 246.12 |
 Aurionpro Solutions Ltd 736 2.6(0.35%) | 2.34L | 734.15 | 751 | 733 | 733.4 |
 Varroc Engineering Ltd 681.5 2.3(0.34%) | 3.66L | 687.65 | 706.95 | 681.25 | 679.2 |
 Le Travenues Technology Ltd 198.3 0.68(0.34%) | 5.92L | 199.85 | 204.58 | 198.13 | 197.62 |
 Tilaknagar Industries Ltd 466.6 1.45(0.31%) | 10.70L | 465.9 | 481 | 464.2 | 465.15 |
 Vikram Solar Ltd 178.2 0.55(0.31%) | 13.59L | 180 | 181.8 | 177.3 | 177.65 |
 Rashtriya Chemicals & Fertilizers Ltd 127.78 0.38(0.3%) | 8.79L | 127.4 | 129.59 | 127.11 | 127.4 |
 Vedant Fashions Ltd 415.9 1.25(0.3%) | 2.72L | 414.6 | 422.75 | 412.75 | 414.65 |
 Fiem Industries Ltd 2330 6.7(0.29%) | 63,451 | 2358.1 | 2358.1 | 2306.1 | 2323.3 |
 Cupid Ltd 231.3 0.68(0.29%) | 1.13Cr | 231.5 | 234.38 | 229 | 230.62 |
 Cello World Ltd 344.1 0.8(0.23%) | 1.83L | 345 | 348.5 | 344.05 | 343.3 |
 Styrenix Performance Materials Ltd 2482 5.5(0.22%) | 60,675 | 2504.8 | 2557.6 | 2479 | 2476.5 |
 Rallis India Ltd 217.5 0.36(0.17%) | 8.60L | 218.5 | 220.96 | 216.61 | 217.14 |
 Sharda Cropchem Ltd 820.25 0.5(0.06%) | 3.54L | 825 | 849 | 817.1 | 819.75 |
 Campus Activewear Ltd 222.38 0.03(0.01%) | 5.54L | 223.9 | 225 | 222.38 | 222.35 |
 | 7.06L | 283.45 | 286.75 | 280.55 | 281.05 |
 Nazara Technologies Ltd 339 -(-) | 30.28L | 344.95 | 345.8 | 335.95 | 339 |
 Ratnamani Metals & Tubes Ltd 2358.9 -(-) | 24,900 | 2373 | 2424.3 | 2358.9 | 2358.9 |
 Arvind Fashions Ltd 449.8 -0.2(-0.04%) | 1.65L | 453.45 | 456.7 | 445.55 | 450 |
 Strides Pharma Science Ltd 1024.5 -0.5(-0.05%) | 4.72L | 1034 | 1043.3 | 1000 | 1025 |
 Ashoka Buildcon Ltd 121 -0.09(-0.07%) | 9.59L | 121.92 | 122.68 | 120.8 | 121.09 |
 Rubicon Research Ltd 1490 -1(-0.07%) | 93,441 | 1501.2 | 1530 | 1490 | 1491 |
 Diamond Power Infrastructure Ltd 323.5 -0.47(-0.15%) | 31.40L | 322 | 329 | 316.5 | 323.97 |
 V-Guard Industries Ltd 314 -0.5(-0.16%) | 15.22L | 315 | 318.6 | 311.8 | 314.5 |
 Equitas Small Finance Bank Ltd 75.09 -0.12(-0.16%) | 33.38L | 75 | 77 | 75 | 75.21 |
 Crizac Ltd 194.7 -0.43(-0.22%) | 23.33L | 198.4 | 205 | 188.22 | 195.13 |
 Gokaldas Exports Ltd 813.05 -1.9(-0.23%) | 1.83L | 818.95 | 835.85 | 810 | 814.95 |
 Healthcare Global Enterprises Ltd 669.5 -1.7(-0.25%) | 77,004 | 684 | 684 | 663.9 | 671.2 |
 Shakti Pumps (India) Ltd 518.95 -1.45(-0.28%) | 5.41L | 525.5 | 526.95 | 517.05 | 520.4 |
 Inox India Ltd 1902.1 -5.9(-0.31%) | 1.33L | 1908 | 1980 | 1879 | 1908 |
 Network 18 Media & Investments Ltd 29.35 -0.1(-0.34%) | 20.33L | 29.56 | 29.87 | 29.25 | 29.45 |
 Wework India Management Ltd 741 -2.5(-0.34%) | 1.64L | 750 | 754 | 726.6 | 743.5 |
 Sandur Manganese & Iron Ores Ltd 212.07 -0.77(-0.36%) | 5.08L | 214 | 215.86 | 210.5 | 212.84 |
 Samhi Hotels Ltd 179.1 -0.74(-0.41%) | 7.77L | 179.9 | 184.75 | 178.32 | 179.84 |
 AWFIS Space Solutions Ltd 276.75 -1.35(-0.49%) | 1.72L | 280 | 283.1 | 276.05 | 278.1 |
 Borosil Renewables Ltd 552.9 -2.8(-0.5%) | 4.09L | 564 | 564 | 552.05 | 555.7 |
 Black Box Ltd 751.5 -4(-0.53%) | 5.09L | 769 | 796 | 742.2 | 755.5 |
 Kitex Garments Ltd 145 -0.81(-0.56%) | 3.46L | 146.45 | 149.19 | 145 | 145.81 |
 Embassy Developments Ltd 60.8 -0.34(-0.56%) | 18.77L | 62 | 62.3 | 60.25 | 61.14 |
 Surya Roshni Ltd 238 -1.4(-0.58%) | 4.32L | 241.5 | 243.89 | 236.11 | 239.4 |
 The Anup Engineering Ltd 2160 -12.9(-0.59%) | 14,483 | 2173.1 | 2199.9 | 2151.5 | 2172.9 |
 Vaibhav Global Ltd 264.75 -1.61(-0.6%) | 3.88L | 267 | 272.9 | 264.7 | 266.36 |
 KSB Ltd 850.5 -5.4(-0.63%) | 50,361 | 858 | 868.55 | 850.5 | 855.9 |
 India Glycols Ltd 1140 -7.45(-0.65%) | 1.10L | 1158 | 1164.6 | 1140 | 1147.45 |
 Capillary Technologies India Ltd 494.1 -3.25(-0.65%) | 61,367 | 505.95 | 505.95 | 493.05 | 497.35 |
 Subros Ltd 813.5 -5.75(-0.7%) | 45,951 | 829 | 832.85 | 812 | 819.25 |
 Privi Speciality Chemicals Ltd 3590 -27.1(-0.75%) | 1.04L | 3680 | 3680 | 3585 | 3617.1 |
 Sri Lotus Developers & Realty Ltd 198.61 -1.51(-0.75%) | 96.52L | 207.5 | 207.5 | 196.65 | 200.12 |
 IIFL Capital Services Ltd 335.25 -2.55(-0.75%) | 2.93L | 339.3 | 339.3 | 335.1 | 337.8 |
 Kirloskar Brothers Ltd 1856 -14.1(-0.75%) | 1.47L | 1840 | 1914 | 1839.9 | 1870.1 |
 Shaily Engineering Plastics Ltd 3037 -24.4(-0.8%) | 1.05L | 3065 | 3096.6 | 3034.8 | 3061.4 |
 Canara Robeco Asset Management Company Ltd 258.9 -2.37(-0.91%) | 3.59L | 262 | 265 | 258.9 | 261.27 |
 Ujjivan Small Finance Bank Ltd 71.06 -0.69(-0.96%) | 1.34Cr | 72.89 | 73.1 | 71 | 71.75 |
 Route Mobile Ltd 534.75 -5.25(-0.97%) | 4.89L | 540 | 549.5 | 531.1 | 540 |
 Medplus Health Services Ltd 697.9 -7.05(-1%) | 2.18L | 704.95 | 708.75 | 695 | 704.95 |
 Entero Healthcare Solutions Ltd 1231 -12.9(-1.04%) | 70,955 | 1264.5 | 1264.5 | 1231 | 1243.9 |
 GMM Pfaudler Ltd 854.5 -9.9(-1.15%) | 72,538 | 855 | 875.95 | 851 | 864.4 |
 Kaveri Seed Company Ltd 773 -9.45(-1.21%) | 1.78L | 782.4 | 801.95 | 772.25 | 782.45 |
 JK Paper Ltd 385.8 -4.75(-1.22%) | 2.06L | 390.95 | 392.7 | 385 | 390.55 |
 TARC Ltd 135.56 -1.69(-1.23%) | 4.32L | 136.7 | 137.93 | 135.4 | 137.25 |
 TD Power Systems Ltd 1116.9 -14.1(-1.25%) | 7.11L | 1145 | 1152.7 | 1106.1 | 1131 |
 Just Dial Ltd 707.55 -9.15(-1.28%) | 3.99L | 719.9 | 729.35 | 705.8 | 716.7 |
 Safari Industries (India) Ltd 1539.2 -20.4(-1.31%) | 1.53L | 1559.7 | 1588.9 | 1504 | 1559.6 |
 Kirloskar Pneumatic Company Ltd 1461.5 -20.9(-1.41%) | 75,830 | 1483 | 1491.1 | 1460 | 1482.4 |
 Astra Microwave Products Ltd 1835 -26.6(-1.43%) | 3.73L | 1878 | 1893.5 | 1831 | 1861.6 |
 Datamatics Global Services Ltd 820.05 -12(-1.44%) | 58,130 | 833.7 | 835 | 820.05 | 832.05 |
 SKF India (Industrial) Ltd 2700 -39.9(-1.46%) | 24,922 | 2780 | 2788.2 | 2679.9 | 2739.9 |
 Transrail Lighting Ltd 495.5 -7.45(-1.48%) | 3.02L | 502.95 | 507.65 | 493.8 | 502.95 |
 Sudeep Pharma Ltd 867.95 -13.1(-1.49%) | 5.16L | 893.5 | 913.95 | 862.35 | 881.05 |
 MSTC Ltd 608.85 -9.35(-1.51%) | 1.58L | 630 | 630 | 602.1 | 618.2 |
 Redtape Ltd 130.51 -2(-1.51%) | 1.48L | 131.9 | 133.08 | 130.51 | 132.51 |
 V2 Retail Ltd 216 -3.33(-1.52%) | 9.77L | 218.5 | 223.36 | 216 | 219.33 |
 India Shelter Finance Corporation Ltd 715.3 -11.2(-1.54%) | 98,972 | 722.85 | 745.4 | 715.3 | 726.5 |
 Aether Industries Ltd 1515 -24.6(-1.6%) | 5.58L | 1561 | 1574.9 | 1492.7 | 1539.6 |
 GMR Power & Urban Infra Ltd 97.4 -1.76(-1.77%) | 15.12L | 100 | 100.6 | 96.46 | 99.16 |
 Puravankara Ltd 207.02 -3.77(-1.79%) | 2.63L | 212.05 | 215.89 | 206.5 | 210.79 |
 P N Gadgil Jewellers Ltd 658.25 -12.05(-1.8%) | 3.57L | 670.3 | 679.5 | 655 | 670.3 |
 Grindwell Norton Ltd 2080 -40.2(-1.9%) | 21,018 | 2130.9 | 2146.2 | 2061 | 2120.2 |
 Sanofi Consumer Healthcare India Ltd 4520.5 -90.7(-1.97%) | 4,422 | 4619 | 4659 | 4515 | 4611.2 |
 Indigo Paints Ltd 1088.5 -23.3(-2.1%) | 48,434 | 1106.6 | 1113.4 | 1086 | 1111.8 |
 Bluestone Jewellery & Lifestyle Ltd 799 -17.2(-2.11%) | 54.73L | 823.4 | 831 | 791.05 | 816.2 |
 Jeena Sikho Lifecare Ltd 573.2 -12.95(-2.21%) | 4.16L | 595.6 | 602.05 | 573.2 | 586.15 |
 Fedbank Financial Services Ltd 150.21 -3.62(-2.35%) | 18.57L | 156.8 | 156.8 | 149.8 | 153.83 |
 Aditya Vision Ltd 622.5 -15.55(-2.44%) | 3.38L | 625 | 635.1 | 604.8 | 638.05 |
 Park Medi World Ltd 285.3 -7.35(-2.51%) | 16.90L | 299 | 302.8 | 280 | 292.65 |
 Jupiter Life Line Hospitals Ltd 323 -8.5(-2.56%) | 6.07L | 325 | 325 | 310.3 | 331.5 |
 Greaves Cotton Ltd 231.2 -6.85(-2.88%) | 11.77L | 240 | 241.85 | 231.2 | 238.05 |
 Aarti Drugs Ltd 407.7 -15.05(-3.56%) | 3.83L | 424 | 424 | 405 | 422.75 |
 Avalon Technologies Ltd 1740.2 -67.7(-3.74%) | 2.80L | 1814 | 1834.3 | 1740 | 1807.9 |
 SML Mahindra Ltd 5470 -215.6(-3.79%) | 2.57L | 5690 | 5756 | 5401 | 5685.6 |
 Century Plyboards (India) Ltd 767.15 -32.35(-4.05%) | 3.58L | 802 | 827.9 | 767.1 | 799.5 |
 Balaji Amines Ltd 2030 -103.3(-4.84%) | 3.68L | 2148 | 2165 | 2010.4 | 2133.3 |
 Thangamayil Jewellery Ltd 4965.5 -261(-4.99%) | 3.58L | 5175 | 5175 | 4965.5 | 5226.5 |
 Senco Gold Ltd 375 -28.2(-6.99%) | 14.01L | 408.9 | 408.9 | 367 | 403.2 |