 Greaves Cotton Ltd 199.4 12.6(6.75%) | 2.60Cr | 193.08 | 207.7 | 189.1 | 186.8 |
 Shaily Engineering Plastics Ltd 3169.8 113.5(3.71%) | 3.55L | 3110.6 | 3245 | 3010 | 3056.3 |
 Procter & Gamble Health Ltd 5670.5 157(2.85%) | 13,619 | 5501.5 | 5731 | 5442.5 | 5513.5 |
 Kwality Walls India Ltd 36.71 0.97(2.71%) | 1.01Cr | 35.95 | 36.88 | 34.93 | 35.74 |
 Triveni Power Transmission Ltd 459.5 11.7(2.61%) | 2.96L | 445 | 480.1 | 439.85 | 447.8 |
 Saregama India Ltd 548.65 12.65(2.36%) | 7.93L | 538 | 550.2 | 533.6 | 536 |
 Shilpa Medicare Ltd 955.6 20(2.14%) | 9.04L | 955.9 | 979.8 | 930.3 | 935.6 |
 Madhya Bharat Agro Products Ltd 177.11 3.11(1.79%) | 18.46L | 176 | 179.66 | 174.6 | 174 |
 Voltamp Transformers Ltd 10351 175(1.72%) | 27,986 | 10116 | 10494 | 9908 | 10176 |
 Tanla Platforms Ltd 627.15 8.75(1.41%) | 19.14L | 619 | 643 | 616.25 | 618.4 |
 Sri Lotus Developers & Realty Ltd 245.98 3.3(1.36%) | 1.82Cr | 240 | 248.4 | 240 | 242.68 |
 Shreeji Shipping Global Ltd 843.3 10.7(1.29%) | 13.42L | 833.05 | 845.7 | 832.15 | 832.6 |
 S J S Enterprises Ltd 2075.8 25.6(1.25%) | 92,306 | 2045 | 2108 | 2026 | 2050.2 |
 Entero Healthcare Solutions Ltd 1575.2 15.9(1.02%) | 58,733 | 1561 | 1585 | 1532.9 | 1559.3 |
 Diamond Power Infrastructure Ltd 344.4 2.75(0.8%) | 8.83L | 335.5 | 349 | 332.1 | 341.65 |
 Sky Gold & Diamonds Ltd 883.2 6.75(0.77%) | 12.80L | 862.45 | 896.95 | 852.5 | 876.45 |
 Sunteck Realty Ltd 280.25 1.7(0.61%) | 2.46L | 275.9 | 283.5 | 271.45 | 278.55 |
 India Glycols Ltd 331.7 1.4(0.42%) | 22.62L | 330.6 | 353.8 | 323 | 330.3 |
 Heritage Foods Ltd 355.35 1.4(0.4%) | 1.53L | 353.95 | 356.8 | 346.6 | 353.95 |
 Yatharth Hospital & Trauma Care Services Ltd 926.9 3.6(0.39%) | 2.21L | 929 | 947 | 922 | 923.3 |
 Waaree Renewable Technologies Ltd 694.3 2.2(0.32%) | 1.58L | 694 | 699 | 679.35 | 692.1 |
 Pricol Ltd 644.05 1.6(0.25%) | 3.48L | 636.4 | 655.45 | 636.4 | 642.45 |
 Blue Jet Healthcare Ltd 504.55 1(0.2%) | 2.54L | 502.1 | 510.65 | 496.65 | 503.55 |
 Knowledge Marine & Engineering Works Ltd 3094.8 5.6(0.18%) | 1.72L | 3089.2 | 3186.2 | 3016.1 | 3089.2 |
 Pearl Global Industries Ltd 1192.6 1.8(0.15%) | 44,422 | 1181 | 1200 | 1170.1 | 1190.8 |
 IIFL Capital Services Ltd 347.85 0.1(0.03%) | 15.39L | 347.75 | 348 | 347.1 | 347.75 |
 GMR Power & Urban Infra Ltd 92.31 0.03(0.03%) | 4.95L | 92.31 | 94.71 | 91.01 | 92.28 |
 RattanIndia Power Ltd 6.36 -(-) | 2.80Cr | 6.4 | 6.65 | 6.12 | 6.36 |
 Campus Activewear Ltd 190.85 -0.41(-0.21%) | 2.43L | 190.01 | 192.99 | 188.25 | 191.26 |
 Niva Bupa Health Insurance Company Ltd 72.65 -0.17(-0.23%) | 3.83L | 72.85 | 73.31 | 72.06 | 72.82 |
 Advanced Enzyme Technologies Ltd 263.55 -0.6(-0.23%) | 1.81L | 266 | 268.05 | 259.5 | 264.15 |
 Centum Electronics Ltd 3993 -9.6(-0.24%) | 30,943 | 4024 | 4070 | 3964.1 | 4002.6 |
 Aeroflex Industries Ltd 536.4 -1.95(-0.36%) | 1.38Cr | 538.35 | 556 | 520 | 538.35 |
 Ratnamani Metals & Tubes Ltd 2319.3 -8.7(-0.37%) | 13,512 | 2313 | 2334.4 | 2302.7 | 2328 |
 TARC Ltd 109.73 -0.45(-0.41%) | 3.74L | 110.18 | 112 | 106.21 | 110.18 |
 Blackbuck Ltd 564 -2.4(-0.42%) | 10.49L | 562.1 | 585 | 547 | 566.4 |
 CMR Green Technologies Ltd 197.93 -1.02(-0.51%) | 1.22L | 199.9 | 201.15 | 197 | 198.95 |
 V-Mart Retail Ltd 739.5 -3.9(-0.52%) | 55,028 | 748.2 | 748.4 | 723.5 | 743.4 |
 Ceigall India Ltd 390.2 -2.1(-0.54%) | 2.22L | 392.3 | 395.95 | 386.65 | 392.3 |
 Avalon Technologies Ltd 2050.3 -12.4(-0.6%) | 1.10L | 2062.7 | 2089.9 | 2026.6 | 2062.7 |
 Garware Hi Tech Films Ltd 6974.5 -43(-0.61%) | 50,459 | 6951 | 7043 | 6856 | 7017.5 |
 ERIS Lifesciences Ltd 1156.4 -7.2(-0.62%) | 31,213 | 1163 | 1174.7 | 1148 | 1163.6 |
 Park Medi World Ltd 219.7 -1.55(-0.7%) | 2.90L | 220.5 | 222.95 | 216.65 | 221.25 |
 Cera Sanitaryware Ltd 4406 -33(-0.74%) | 7,486 | 4439 | 4449.5 | 4398 | 4439 |
 Aditya Birla Lifestyle Brands Ltd 70.51 -0.53(-0.75%) | 6.14L | 70.55 | 71.35 | 70.11 | 71.04 |
 EPL Ltd 216.73 -1.66(-0.76%) | 11.03L | 219.13 | 219.35 | 214.71 | 218.39 |
 Dilip Buildcon Ltd 375.8 -2.95(-0.78%) | 71,145 | 381.3 | 382.7 | 373 | 378.75 |
 Wakefit Innovations Ltd 135.03 -1.09(-0.8%) | 53,275 | 136.52 | 136.99 | 134.57 | 136.12 |
 Canara Robeco Asset Management Company Ltd 206.34 -1.67(-0.8%) | 1.44L | 208.01 | 208.83 | 205.7 | 208.01 |
 Vaibhav Global Ltd 156.95 -1.35(-0.85%) | 9.19L | 162 | 162.28 | 156 | 158.3 |
 Leela Palaces Hotels & Resorts Ltd 634.25 -5.65(-0.88%) | 5.12L | 639.05 | 649.6 | 630 | 639.9 |
 Gokul Agro Resources Ltd 214.47 -2.05(-0.95%) | 3.63L | 216.52 | 218 | 212.5 | 216.52 |
 SG Mart Ltd 856.35 -8.2(-0.95%) | 4.33L | 865 | 865.8 | 843.3 | 864.55 |
 Paisalo Digital Ltd 78.63 -0.77(-0.97%) | 67.42L | 79.52 | 80.99 | 77.1 | 79.4 |
 Sapphire Foods India Ltd 199.05 -1.98(-0.98%) | 1.86L | 201.03 | 201.99 | 197.35 | 201.03 |
 Healthcare Global Enterprises Ltd 585.55 -5.9(-1%) | 81,237 | 594 | 594 | 580.15 | 591.45 |
 Wework India Management Ltd 635 -6.9(-1.07%) | 95,041 | 641 | 643.05 | 615 | 641.9 |
 Share India Securities Ltd 175.96 -1.97(-1.11%) | 4.00L | 178.98 | 179.83 | 173.4 | 177.93 |
 Indegene Ltd 586.8 -6.65(-1.12%) | 7.01L | 594 | 594 | 576.95 | 593.45 |
 Tips Music Ltd 782.05 -9.3(-1.18%) | 2.84L | 792 | 792 | 772.3 | 791.35 |
 Chalet Hotels Ltd 805.65 -9.8(-1.2%) | 2.49L | 807.3 | 820.85 | 793.3 | 815.45 |
 Amagi Media Labs Ltd 540.6 -6.8(-1.24%) | 80,743 | 542.5 | 551.25 | 535.1 | 547.4 |
 Akums Drugs & Pharmaceuticals Ltd 731.7 -9.35(-1.26%) | 1.45L | 750 | 755 | 722.75 | 741.05 |
 Power Mech Projects Ltd 2163.2 -28.3(-1.29%) | 32,724 | 2184 | 2191.3 | 2135 | 2191.5 |
 Tamilnad Mercantile Bank Ltd 801.35 -10.5(-1.29%) | 2.27L | 808 | 811.9 | 791.5 | 811.85 |
 Indian Metals & Ferro Alloys Ltd 1091.2 -15.3(-1.38%) | 67,468 | 1101.1 | 1101.6 | 1071.9 | 1106.5 |
 Fiem Industries Ltd 1692.4 -24.2(-1.41%) | 38,866 | 1715 | 1718.6 | 1675.1 | 1716.6 |
 Safari Industries (India) Ltd 1181.1 -16.9(-1.41%) | 47,252 | 1195 | 1212.3 | 1172 | 1198 |
 Indigo Paints Ltd 997.3 -14.5(-1.43%) | 21,885 | 1001.6 | 1016 | 990 | 1011.8 |
 Rategain Travel Technologies Ltd 798.95 -11.95(-1.47%) | 1.66L | 805 | 818.95 | 787.1 | 810.9 |
 Metropolis Healthcare Ltd 545.65 -8.2(-1.48%) | 49,775 | 551.2 | 556.7 | 541.15 | 553.85 |
 Kansai Nerolac Paints Ltd 176.28 -2.78(-1.55%) | 90,321 | 179 | 179.04 | 175.51 | 179.06 |
 Network 18 Media & Investments Ltd 23.75 -0.38(-1.57%) | 2.61Cr | 24.15 | 25.45 | 23.35 | 24.13 |
 IFB Industries Ltd 1031.9 -16.5(-1.57%) | 20,949 | 1048.8 | 1049.1 | 1011.7 | 1048.4 |
 Kitex Garments Ltd 112.86 -1.81(-1.58%) | 2.11L | 114 | 115.68 | 112 | 114.67 |
 Indo Count Industries Ltd 442.1 -7.2(-1.6%) | 1.93L | 446.5 | 451 | 436.8 | 449.3 |
 Nazara Technologies Ltd 398.8 -6.6(-1.63%) | 5.91L | 408 | 408 | 398 | 405.4 |
 V-Guard Industries Ltd 280.2 -4.65(-1.63%) | 93.44L | 284.85 | 285.85 | 265.65 | 284.85 |
 Subros Ltd 576.35 -9.75(-1.66%) | 85,371 | 597.9 | 597.9 | 573 | 586.1 |
 Surya Roshni Ltd 203.84 -3.5(-1.69%) | 3.16L | 206.9 | 207.99 | 202.1 | 207.34 |
 Banco Products (India) Ltd 573.7 -9.85(-1.69%) | 45,978 | 583.55 | 583.6 | 571 | 583.55 |
 Genus Power Infrastructures Ltd 273.5 -4.8(-1.72%) | 7.13L | 272 | 278 | 266.1 | 278.3 |
 Birla Corporation Ltd 776.3 -13.7(-1.73%) | 30,001 | 794.9 | 794.9 | 775 | 790 |
 Lumax Auto Technologies Ltd 2022.7 -35.8(-1.74%) | 1.30L | 2062 | 2076.1 | 1984.7 | 2058.5 |
 Vedant Fashions Ltd 478.55 -8.5(-1.75%) | 84,285 | 487.05 | 487.05 | 473.2 | 487.05 |
 Borosil Renewables Ltd 386.65 -6.9(-1.75%) | 4.34L | 395.1 | 399.8 | 380.65 | 393.55 |
 Religare Enterprises Ltd 212.35 -3.79(-1.75%) | 3.39L | 216.14 | 216.2 | 211.42 | 216.14 |
 V I P Industries Ltd 250.05 -4.5(-1.77%) | 1.75L | 254.6 | 255.25 | 243 | 254.55 |
 Jyothy Labs Ltd 171.91 -3.15(-1.8%) | 1.86L | 174.45 | 175.1 | 171 | 175.06 |
 Pfizer Ltd 3687.8 -72(-1.91%) | 17,124 | 3760 | 3776.9 | 3668.1 | 3759.8 |
 South Indian Bank Ltd 55.49 -1.08(-1.91%) | 1.75Cr | 56.67 | 56.67 | 55.03 | 56.57 |
 Manorama Industries Ltd 1796.2 -35.3(-1.93%) | 84,524 | 1831.5 | 1834.9 | 1782.4 | 1831.5 |
 H.G. Infra Engineering Ltd 379.65 -7.65(-1.98%) | 48,907 | 387.3 | 387.3 | 377 | 387.3 |
 Websol Energy System Ltd 65.63 -1.33(-1.99%) | 12.34L | 67.74 | 67.74 | 64.18 | 66.96 |
 Suven Life Sciences Ltd 258.85 -5.35(-2.02%) | 2.28L | 263.5 | 265.65 | 257 | 264.2 |
 Shilchar Technologies Ltd 3576.4 -74.5(-2.04%) | 15,570 | 3650 | 3650 | 3546.1 | 3650.9 |
 MOIL Ltd 214.02 -4.51(-2.06%) | 3.36L | 219 | 219.98 | 213.1 | 218.53 |
 Valor Estate Ltd 79.85 -1.69(-2.07%) | 5.46L | 82.14 | 84.6 | 79.71 | 81.54 |
 CMS Info Systems Ltd 205.08 -4.35(-2.08%) | 4.65L | 209.43 | 209.5 | 203.5 | 209.43 |
 Le Travenues Technology Ltd 139.1 -2.95(-2.08%) | 6.57L | 142 | 143.87 | 138.3 | 142.05 |
 Gujarat Pipavav Port Ltd 159.09 -3.45(-2.12%) | 10.15L | 162.54 | 162.59 | 157.54 | 162.54 |
 Vikram Solar Ltd 125.29 -2.71(-2.12%) | 14.03L | 127.95 | 127.95 | 125 | 128 |
 KNR Constructions Ltd 98.58 -2.15(-2.13%) | 3.36L | 100.25 | 100.39 | 98 | 100.73 |
 Responsive Industries Ltd 144.95 -3.26(-2.2%) | 2.34L | 147.4 | 152.5 | 144.01 | 148.21 |
 Nephrocare Health Services Ltd 614.55 -14(-2.23%) | 89,116 | 625.5 | 628.35 | 609.9 | 628.55 |
 National Fertilizer Ltd 58.64 -1.35(-2.25%) | 3.10L | 59.39 | 59.9 | 58.45 | 59.99 |
 Aequs Ltd 213.05 -5(-2.29%) | 22.66L | 218 | 218.45 | 211 | 218.05 |
 Bluestone Jewellery & Lifestyle Ltd 674.55 -15.8(-2.29%) | 5.45L | 692.3 | 704.8 | 665.6 | 690.35 |
 Balu Forge Industries Ltd 442.45 -10.4(-2.3%) | 3.48L | 456.45 | 456.45 | 437.5 | 452.85 |
 Mrs Bectors Food Specialities Ltd 181.59 -4.31(-2.32%) | 8.71L | 185 | 185.19 | 180 | 185.9 |
 Gujarat Alkalies & Chemicals Ltd 541.2 -12.85(-2.32%) | 25,356 | 554.55 | 571 | 539 | 554.05 |
 Lumax Industries Ltd 4967.5 -118(-2.32%) | 10,106 | 5119 | 5119 | 4906.5 | 5085.5 |
 Jubilant Pharmova Ltd 923.8 -22.2(-2.35%) | 56,229 | 946 | 951.8 | 920 | 946 |
 Time Technoplast Ltd 158.79 -3.93(-2.42%) | 5.48L | 162.1 | 162.34 | 158.4 | 162.72 |
 Happiest Minds Technologies Ltd 297.65 -7.5(-2.46%) | 4.35L | 305.2 | 309 | 296.05 | 305.15 |
 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 504.6 -12.85(-2.48%) | 4.31L | 513 | 515.95 | 497.15 | 517.45 |
 Quality Power Electrical Equipments Ltd 1395.3 -35.5(-2.48%) | 3.78L | 1435 | 1474 | 1381 | 1430.8 |
 Karnataka Bank Ltd 298.2 -7.6(-2.49%) | 18.28L | 306.1 | 306.6 | 295.25 | 305.8 |
 Ion Exchange (India) Ltd 338.4 -8.75(-2.52%) | 1.44L | 344.1 | 348.8 | 336 | 347.15 |
 Sharda Cropchem Ltd 665.05 -17.25(-2.53%) | 7.15L | 686 | 706.9 | 658.2 | 682.3 |
 Supriya Lifescience Ltd 847.3 -22(-2.53%) | 92,052 | 869.3 | 880.45 | 841.8 | 869.3 |
 SML Mahindra Ltd 4724.5 -123.5(-2.55%) | 44,489 | 4918 | 4942.5 | 4680 | 4848 |
 Aditya Vision Ltd 549.05 -14.45(-2.56%) | 93,239 | 561.9 | 562.25 | 540 | 563.5 |
 Arvind Fashions Ltd 349.7 -9.2(-2.56%) | 1.05L | 358.9 | 359.15 | 347.5 | 358.9 |
 Datamatics Global Services Ltd 704.35 -18.6(-2.57%) | 24,796 | 724.6 | 724.6 | 701.1 | 722.95 |
 Gokaldas Exports Ltd 629.3 -16.85(-2.61%) | 2.47L | 648 | 648.3 | 625.2 | 646.15 |
 Ashoka Buildcon Ltd 96.39 -2.58(-2.61%) | 3.72L | 98.5 | 98.91 | 96.07 | 98.97 |
 Sedemac Mechatronics Ltd 3119.1 -83.6(-2.61%) | 1.62L | 3214 | 3227.9 | 3071.2 | 3202.7 |
 Piccadily Agro Industries Ltd 558.35 -15.05(-2.62%) | 59,189 | 577 | 577 | 557.05 | 573.4 |
 Strides Pharma Science Ltd 1068.8 -28.7(-2.62%) | 26.78L | 1050 | 1076.9 | 972 | 1097.5 |
 Gujarat State Fertilizers & Chemicals Ltd 133.28 -3.6(-2.63%) | 5.18L | 136.2 | 136.27 | 132.63 | 136.88 |
 Archean Chemical Industries Ltd 442.25 -12.15(-2.67%) | 10.57L | 454 | 457 | 435.1 | 454.4 |
 Embassy Developments Ltd 49.48 -1.36(-2.68%) | 31.34L | 51.4 | 51.4 | 49 | 50.84 |
 Sheela Foam Ltd 542.55 -15.05(-2.7%) | 97,864 | 557.7 | 565 | 540.5 | 557.6 |
 Va Tech Wabag Ltd 1812.3 -50.5(-2.71%) | 2.14L | 1862.8 | 1866 | 1800.3 | 1862.8 |
 Samhi Hotels Ltd 151.26 -4.21(-2.71%) | 7.44L | 155.47 | 155.98 | 150.62 | 155.47 |
 Westlife Foodworld Ltd 593.8 -16.55(-2.71%) | 1.89L | 611.05 | 623.65 | 589.95 | 610.35 |
 Sonata Software Ltd 223.7 -6.25(-2.72%) | 9.63L | 231.35 | 235.9 | 222.85 | 229.95 |
 Viyash Scientific Ltd 218.39 -6.16(-2.74%) | 11.13L | 224.59 | 225.84 | 217.35 | 224.55 |
 Fedbank Financial Services Ltd 143.65 -4.18(-2.83%) | 7.16L | 148 | 148.01 | 142.3 | 147.83 |
 Stylam Industries Ltd 2742.8 -80.2(-2.84%) | 30,186 | 2826 | 2860 | 2713.8 | 2823 |
 Lloyds Enterprises Ltd 60.98 -1.78(-2.84%) | 21.81L | 62.78 | 62.8 | 60.23 | 62.76 |
 Newgen Software Technologies Ltd 442.45 -13(-2.85%) | 4.58L | 457.95 | 465.25 | 441 | 455.45 |
 Transrail Lighting Ltd 423.35 -12.4(-2.85%) | 1.97L | 434.9 | 437 | 420 | 435.75 |
 Happy Forgings Ltd 1748.2 -51.9(-2.88%) | 52,657 | 1783 | 1799.7 | 1732.8 | 1800.1 |
 TTK Prestige Ltd 511 -15.15(-2.88%) | 28,110 | 526.15 | 527.9 | 507.55 | 526.15 |
 Marksans Pharma Ltd 306.2 -9.15(-2.9%) | 12.11L | 317 | 317.35 | 304.9 | 315.35 |
 JK Paper Ltd 370.1 -11.5(-3.01%) | 1.85L | 381.6 | 381.6 | 366.35 | 381.6 |
 Mastek Ltd 1429.6 -44.4(-3.01%) | 1.95L | 1480.7 | 1499 | 1411 | 1474 |
 Jayaswal Neco Industries Ltd 87.07 -2.7(-3.01%) | 31.58L | 90 | 90 | 86.6 | 89.77 |
 Medplus Health Services Ltd 579.9 -18.15(-3.03%) | 4.07L | 590 | 595 | 565.6 | 598.05 |
 PC Jeweller Ltd 15.48 -0.49(-3.07%) | 54.82Cr | 15.99 | 16.02 | 15.27 | 15.97 |
 Route Mobile Ltd 438.65 -13.95(-3.08%) | 1.52L | 453.35 | 453.6 | 435.2 | 452.6 |
 SBFC Finance Ltd 84.37 -2.68(-3.08%) | 6.77L | 86.9 | 86.9 | 83.8 | 87.05 |
 Puravankara Ltd 191.8 -6.11(-3.09%) | 50,562 | 197 | 197.01 | 190 | 197.91 |
 KRBL Ltd 345.05 -11.05(-3.1%) | 2.88L | 355 | 355.15 | 343.35 | 356.1 |
 Timex Group India Ltd 605.7 -19.8(-3.17%) | 3.20L | 637.75 | 637.95 | 601.45 | 625.5 |
 Thomas Cook (India) Ltd 85.52 -2.84(-3.21%) | 5.83L | 88.36 | 88.36 | 85.25 | 88.36 |
 Kirloskar Pneumatic Company Ltd 538.45 -18(-3.23%) | 2.60L | 556.45 | 562.95 | 534 | 556.45 |
 Rallis India Ltd 183.39 -6.15(-3.24%) | 3.56L | 189.15 | 189.15 | 182.1 | 189.54 |
 Tilaknagar Industries Ltd 480.85 -16.4(-3.3%) | 4.23L | 499.9 | 501.9 | 475 | 497.25 |
 Sigma Advanced System Ltd 890.6 -30.5(-3.31%) | 2.25L | 900 | 919 | 875.1 | 921.1 |
 Relaxo Footwears Ltd 272.5 -9.35(-3.32%) | 93,003 | 285 | 285 | 270.2 | 281.85 |
 Rashtriya Chemicals & Fertilizers Ltd 93.63 -3.23(-3.33%) | 9.08L | 96.45 | 96.45 | 93.11 | 96.86 |
 Senco Gold Ltd 293.05 -10.2(-3.36%) | 7.54L | 303 | 303.4 | 291.95 | 303.25 |
 Aditya Birla Fashion & Retail Ltd 38.78 -1.36(-3.39%) | 39.94L | 39.99 | 39.99 | 38.3 | 40.14 |
 Capillary Technologies India Ltd 502.55 -17.7(-3.4%) | 94,640 | 520.25 | 522.9 | 500.1 | 520.25 |
 Skipper Ltd 492.5 -17.5(-3.43%) | 15.28L | 511.8 | 514.4 | 472 | 510 |
 Sundram Fasteners Ltd 1034.7 -36.9(-3.44%) | 86,241 | 1071.6 | 1073.7 | 1026.2 | 1071.6 |
 PTC India Ltd 136.17 -4.85(-3.44%) | 19.10L | 141 | 141 | 135.4 | 141.02 |
 Finolex Industries Ltd 137.16 -4.9(-3.45%) | 4.50L | 141.91 | 141.91 | 137 | 142.06 |
 Kaveri Seed Company Ltd 659.1 -23.6(-3.46%) | 74,245 | 690 | 691.75 | 650.15 | 682.7 |
 Sunflag Iron & Steel Company Ltd 391.95 -14.4(-3.54%) | 1.00L | 409 | 409 | 390 | 406.35 |
 Sun Pharma Advanced Research Company Ltd 176.46 -6.52(-3.56%) | 6.51L | 183.9 | 183.9 | 175.25 | 182.98 |
 DCB Bank Ltd 192.61 -7.19(-3.6%) | 8.79L | 200.99 | 201.9 | 191.37 | 199.8 |
 Ellenbarrie Industrial Gases Ltd 308.45 -11.55(-3.61%) | 3.65L | 320 | 322.55 | 306 | 320 |
 Jai Balaji Industries Ltd 61.53 -2.34(-3.66%) | 4.73L | 63.8 | 63.8 | 61.21 | 63.87 |
 Arvind Ltd 490.6 -18.8(-3.69%) | 5.81L | 506.5 | 509.9 | 488.5 | 509.4 |
 Oswal Pumps Ltd 202.05 -7.8(-3.72%) | 16.16L | 212 | 212 | 201 | 209.85 |
 Sandur Manganese & Iron Ores Ltd 161.72 -6.38(-3.8%) | 2.99L | 168.1 | 168.1 | 160.2 | 168.1 |
 Enviro Infra Engineers Ltd 160.86 -6.36(-3.8%) | 10.73L | 167.22 | 167.8 | 159.15 | 167.22 |
 CSB Bank Ltd 295.85 -11.75(-3.82%) | 2.53L | 307.6 | 308.8 | 295 | 307.6 |
 Jeena Sikho Lifecare Ltd 334.45 -13.3(-3.82%) | 3.00L | 347.75 | 347.75 | 328.8 | 347.75 |
 Welspun Enterprises Ltd 619.05 -24.75(-3.84%) | 2.36L | 647 | 652.55 | 615 | 643.8 |
 Gujarat Ambuja Exports Ltd 139.28 -5.57(-3.85%) | 3.87L | 145 | 145 | 137.35 | 144.85 |
 Alkyl Amines Chemicals Ltd 1589.9 -63.9(-3.86%) | 46,995 | 1669 | 1670.3 | 1581 | 1653.8 |
 Grindwell Norton Ltd 1878.6 -76.6(-3.92%) | 45,517 | 1954 | 1960.6 | 1871.1 | 1955.2 |
 Neogen Chemicals Ltd 2171.4 -90.3(-3.99%) | 77,060 | 2270 | 2270 | 2158.9 | 2261.7 |
 Lloyds Engineering Works Ltd 83.12 -3.48(-4.02%) | 76.02L | 86.6 | 86.81 | 81.92 | 86.6 |
 Shakti Pumps (India) Ltd 353.65 -14.8(-4.02%) | 9.08L | 368.4 | 368.45 | 348.3 | 368.45 |
 Astra Microwave Products Ltd 1514.7 -64(-4.05%) | 3.03L | 1560 | 1565 | 1510 | 1578.7 |
 Fujiyama Power Systems Ltd 365.2 -15.7(-4.12%) | 1.35L | 383.2 | 383.2 | 361 | 380.9 |
 Raymond Lifestyle Ltd 479.25 -20.9(-4.18%) | 3.47L | 505 | 507 | 472.5 | 500.15 |
 Goldiam International Ltd 285.7 -12.45(-4.18%) | 2.51L | 298.5 | 299.9 | 283 | 298.15 |
 Cello World Ltd 327.7 -14.6(-4.27%) | 2.42L | 341.65 | 341.65 | 326 | 342.3 |
 C.E. Info Systems Ltd 794.75 -35.65(-4.29%) | 1.20L | 830 | 832 | 790.05 | 830.4 |
 P N Gadgil Jewellers Ltd 558.55 -25.15(-4.31%) | 8.98L | 586 | 592 | 542.15 | 583.7 |
 Jamna Auto Industries Ltd 120.86 -5.49(-4.35%) | 11.43L | 126.01 | 126.15 | 120 | 126.35 |
 Hindustan Construction Company Ltd 17.14 -0.79(-4.41%) | 1.17Cr | 17.6 | 17.93 | 17.02 | 17.93 |
 KPI Green Energy Ltd 277.3 -12.85(-4.43%) | 10.41L | 290 | 290 | 276 | 290.15 |
 GNG Electronics Ltd 659.45 -30.65(-4.44%) | 9.23L | 684 | 684 | 655.8 | 690.1 |
 Latent View Analytics Ltd 210.39 -9.85(-4.47%) | 4.83L | 222.21 | 224.97 | 207.5 | 220.24 |
 Balaji Amines Ltd 1765.8 -83(-4.49%) | 1.41L | 1864 | 1864 | 1755 | 1848.8 |
 Onemi Technology Solutions Ltd 304.75 -14.4(-4.51%) | 8.33L | 324 | 324.25 | 301.1 | 319.15 |
 PDS Ltd 330.65 -15.6(-4.51%) | 90,774 | 343.9 | 347.55 | 328.75 | 346.25 |
 Edelweiss Financial Services Ltd 121.16 -5.73(-4.52%) | 24.68L | 126.4 | 126.55 | 120 | 126.89 |
 Laxmi Organic Industries Ltd 152.74 -7.23(-4.52%) | 7.33L | 160.01 | 161.89 | 152.01 | 159.97 |
 Ashapura Minechem Ltd 408.65 -19.45(-4.54%) | 2.31L | 427.8 | 432 | 404.1 | 428.1 |
 Zaggle Prepaid Ocean Services Ltd 154.16 -7.39(-4.57%) | 7.87L | 161 | 163.09 | 153 | 161.55 |
 Refex Industries Ltd 212.05 -10.25(-4.61%) | 3.72L | 222.5 | 222.5 | 209 | 222.3 |
 Atlanta Electricals Ltd 1589.2 -77.8(-4.67%) | 1.64L | 1667 | 1673.8 | 1551 | 1667 |
 V2 Retail Ltd 147.47 -7.24(-4.68%) | 14.88L | 155.33 | 155.49 | 145.34 | 154.71 |
 Vesuvius India Ltd 360.35 -17.7(-4.68%) | 1.75L | 377.45 | 377.45 | 354.05 | 378.05 |
 Mishra Dhatu Nigam Ltd 360.75 -17.75(-4.69%) | 4.26L | 377 | 377.55 | 359 | 378.5 |
 Unimech Aerospace and Manufacturing Ltd 1579.4 -78.6(-4.74%) | 1.28L | 1670 | 1679.7 | 1570 | 1658 |
 Dynamatic Technologies Ltd 11600 -584(-4.79%) | 18,229 | 12214 | 12265 | 11478 | 12184 |
 Electronics Mart India Ltd 151.74 -7.71(-4.84%) | 29.48L | 158.2 | 158.91 | 145.82 | 159.45 |
 Restaurant Brands Asia Ltd 87.74 -4.49(-4.87%) | 1.63Cr | 96 | 101 | 87.2 | 92.23 |
 Praj Industries Ltd 241.7 -12.5(-4.92%) | 11.04L | 255.75 | 260.3 | 240.1 | 254.2 |
 Supreme Petrochem Ltd 678.3 -35.2(-4.93%) | 1.84L | 708.05 | 708.05 | 670.55 | 713.5 |
 Electrosteel Castings Ltd 63.56 -3.33(-4.98%) | 19.16L | 66.77 | 66.77 | 63.25 | 66.89 |
 E2E Networks Ltd 520.4 -27.35(-4.99%) | 14.15L | 525.4 | 538 | 520.4 | 547.75 |
 Just Dial Ltd 644.5 -33.85(-4.99%) | 2.28L | 678.35 | 679.85 | 640 | 678.35 |
 KRN Heat Exchanger and Refrigeration Ltd 1147.2 -60.3(-4.99%) | 44,960 | 1147.2 | 1147.2 | 1147.2 | 1207.5 |
 Northern Arc Capital Ltd 252.8 -13.5(-5.07%) | 5.42L | 264 | 265.05 | 249.75 | 266.3 |
 Bajaj Consumer Care Ltd 370.15 -20.45(-5.24%) | 4.23L | 386.65 | 391 | 369 | 390.6 |
 Jana Small Finance Bank Ltd 373.5 -20.7(-5.25%) | 4.28L | 392.6 | 395 | 370.2 | 394.2 |
 Shree Renuka Sugars Ltd 17.35 -0.99(-5.4%) | 1.00Cr | 18.33 | 18.34 | 17.2 | 18.34 |
 Apollo Micro Systems Ltd 398.75 -22.8(-5.41%) | 69.89L | 423.1 | 424.45 | 395.1 | 421.55 |
 Ujjivan Small Finance Bank Ltd 53.09 -3.04(-5.42%) | 2.07Cr | 56.15 | 56.15 | 53 | 56.13 |
 Sudeep Pharma Ltd 1068.3 -61.8(-5.47%) | 2.25L | 1140 | 1140 | 1060 | 1130.1 |
 Texmaco Rail & Engineering Ltd 98.26 -5.9(-5.66%) | 25.94L | 103.95 | 104.01 | 97.1 | 104.16 |
 Quess Corp Ltd 306 -18.55(-5.72%) | 1.27L | 324 | 329 | 304.75 | 324.55 |
 Sterling & Wilson Renewable Energy Ltd 135.97 -8.25(-5.72%) | 16.04L | 144.19 | 144.5 | 135.02 | 144.22 |
 Precision Wires India Ltd 389.75 -23.65(-5.72%) | 4.35L | 415 | 415 | 385 | 413.4 |
 Godrej Agrovet Ltd 553.2 -34.25(-5.83%) | 3.34L | 587 | 587.6 | 550.35 | 587.45 |
 Powerica Ltd 467.15 -29.1(-5.86%) | 1.34L | 494.1 | 494.1 | 461.05 | 496.25 |
 Rain Industries Ltd 194.13 -12.1(-5.87%) | 38.82L | 205.76 | 206.18 | 193 | 206.23 |
 Aarti Pharmalabs Ltd 872.7 -54.95(-5.92%) | 6.43L | 938 | 938 | 865 | 927.65 |
 TVS Supply Chain Solutions Ltd 104.68 -6.71(-6.02%) | 10.68L | 111.3 | 111.3 | 104 | 111.39 |
 Paras Defence and Space Technologies Ltd 1249.7 -80(-6.02%) | 14.72L | 1337 | 1339.7 | 1235 | 1329.7 |
 AXISCADES Technologies Ltd 1875.9 -123.1(-6.16%) | 1.24L | 2000 | 2024.9 | 1857.1 | 1999 |
 Equitas Small Finance Bank Ltd 53.59 -3.58(-6.26%) | 18.87Cr | 49.2 | 54.2 | 47.32 | 57.17 |
 MSTC Ltd 534.85 -37.1(-6.49%) | 2.44L | 575 | 575 | 532.2 | 571.95 |
 Omnitech Engineering Ltd 667.55 -48.15(-6.73%) | 14.15L | 713 | 715 | 650.95 | 715.7 |
 Senores Pharmaceuticals Ltd 1133.9 -85.3(-7%) | 23.17L | 1219.2 | 1228 | 1053.4 | 1219.2 |
 Aurionpro Solutions Ltd 540.4 -42.25(-7.25%) | 1.86L | 577.5 | 578 | 536.1 | 582.65 |
 PNC Infratech Ltd 123.93 -10.05(-7.5%) | 26.60L | 134 | 134.01 | 121.12 | 133.98 |
 Shadowfax Technologies Ltd 271.85 -22.5(-7.64%) | 89.91L | 298 | 300.65 | 269.2 | 294.35 |
 Sudarshan Chemical Industries Ltd 996 -85(-7.86%) | 1.75L | 1082.9 | 1082.9 | 988.5 | 1081 |
 Thyrocare Technologies Ltd 456.3 -59.2(-11.48%) | 60.51L | 496.05 | 503.5 | 445.3 | 515.5 |