 PC Jeweller Ltd 11.99 1.47(13.97%) | 108.89Cr | 10.6 | 12.17 | 10.51 | 10.52 |
 SML Mahindra Ltd 6298.5 572.5(10%) | 4.28L | 5725 | 6298.5 | 5719.5 | 5726 |
 Skipper Ltd 591 44.1(8.06%) | 1.01Cr | 538.15 | 609 | 533.75 | 546.9 |
 GMM Pfaudler Ltd 1160 86.5(8.06%) | 10.49L | 1073.5 | 1175 | 1073.5 | 1073.5 |
 Puravankara Ltd 227.5 16.41(7.77%) | 1.74Cr | 215 | 236 | 215 | 211.09 |
 Ion Exchange (India) Ltd 411.8 29.6(7.74%) | 12.93L | 384.1 | 412 | 382.55 | 382.2 |
 Welspun Enterprises Ltd 818 53.25(6.96%) | 29.14L | 761.8 | 825 | 757.4 | 764.75 |
 Sky Gold & Diamonds Ltd 785 43(5.8%) | 10.67L | 742 | 787 | 733 | 742 |
 Maharashtra Seamless Ltd 688 34.5(5.28%) | 11.79L | 654.75 | 695.8 | 651.5 | 653.5 |
 India Glycols Ltd 260.4 12.4(5%) | 21,597 | 260.4 | 260.4 | 260.4 | 248 |
 MTAR Technologies Ltd 7161 341(5%) | 2.22L | 6930 | 7161 | 6850 | 6820 |
 Sterlite Technologies Ltd 748.9 35.65(5%) | 2.95L | 748.9 | 748.9 | 748.9 | 713.25 |
 Quality Power Electrical Equipments Ltd 1495.3 71.2(5%) | 2.26L | 1435 | 1495.3 | 1431.2 | 1424.1 |
 Sri Lotus Developers & Realty Ltd 193.87 9.23(5%) | 15.89L | 184.8 | 193.87 | 182.56 | 184.64 |
 KRN Heat Exchanger and Refrigeration Ltd 1581.1 75.2(4.99%) | 4.08L | 1540.9 | 1581.1 | 1521.2 | 1505.9 |
 Bluestone Jewellery & Lifestyle Ltd 845 40.1(4.98%) | 10.65L | 802 | 848 | 800.05 | 804.9 |
 Thomas Cook (India) Ltd 111.5 5.19(4.88%) | 22.98L | 106 | 112.94 | 106 | 106.31 |
 Kitex Garments Ltd 129.6 5.96(4.82%) | 6.79L | 123.65 | 130.57 | 123.65 | 123.64 |
 Alok Industries Ltd 7.88 0.35(4.65%) | 6.55Cr | 7.56 | 8.28 | 7.54 | 7.53 |
 KNR Constructions Ltd 124.79 5.52(4.63%) | 26.24L | 119.8 | 125.95 | 118.05 | 119.27 |
 Vedant Fashions Ltd 594.05 25.85(4.55%) | 7.76L | 567.9 | 604 | 563 | 568.2 |
 Star Cement Ltd 192.6 8.13(4.41%) | 1.92L | 184.47 | 192.8 | 184 | 184.47 |
 Astra Microwave Products Ltd 1733 67.9(4.08%) | 5.02L | 1666.1 | 1741 | 1666.1 | 1665.1 |
 GMR Power & Urban Infra Ltd 95.29 3.6(3.93%) | 19.64L | 91.61 | 96.78 | 90.71 | 91.69 |
 Balaji Amines Ltd 2510 92.2(3.81%) | 6.08L | 2432 | 2550 | 2432 | 2417.8 |
 Jeena Sikho Lifecare Ltd 519.95 18.5(3.69%) | 9.21L | 504.4 | 529.9 | 502.15 | 501.45 |
 Sudeep Pharma Ltd 1335 42.2(3.26%) | 2.43L | 1300.1 | 1357.4 | 1300 | 1292.8 |
 Inox India Ltd 2246.5 70.3(3.23%) | 10.27L | 2223 | 2320 | 2208 | 2176.2 |
 Inox Green Energy Services Ltd 176.5 5.49(3.21%) | 13.33L | 171.01 | 176.7 | 168.7 | 171.01 |
 P N Gadgil Jewellers Ltd 609.8 18.55(3.14%) | 4.37L | 589 | 614.4 | 586.7 | 591.25 |
 Yatharth Hospital & Trauma Care Services Ltd 992.2 29.9(3.11%) | 3.14L | 971.5 | 994.7 | 963.1 | 962.3 |
 Lloyds Enterprises Ltd 74.2 2.23(3.1%) | 36.79L | 71.79 | 74.69 | 71.79 | 71.97 |
 | 4.23L | 118.9 | 121.9 | 117.6 | 117.48 |
 Le Travenues Technology Ltd 167 4.85(2.99%) | 33.99L | 163.76 | 170.63 | 163.39 | 162.15 |
 Diamond Power Infrastructure Ltd 332.5 9.6(2.97%) | 11.47L | 324 | 339 | 316.7 | 322.9 |
 Smartworks Coworking Spaces Ltd 547 15.6(2.94%) | 44,054 | 536.7 | 548.8 | 535.25 | 531.4 |
 Network 18 Media & Investments Ltd 28.36 0.81(2.94%) | 34.76L | 27.56 | 28.53 | 27.56 | 27.55 |
 Senco Gold Ltd 358.75 9.7(2.78%) | 11.42L | 349.85 | 362.8 | 349.85 | 349.05 |
 Indo Count Industries Ltd 449.05 11.7(2.68%) | 6.21L | 440.1 | 457.95 | 436.3 | 437.35 |
 Raymond Lifestyle Ltd 664.9 17.05(2.63%) | 3.36L | 647.95 | 683.95 | 647 | 647.85 |
 Heritage Foods Ltd 381 9.45(2.54%) | 10.35L | 373.4 | 384.7 | 369.1 | 371.55 |
 Fedbank Financial Services Ltd 161.87 4.01(2.54%) | 8.18L | 156.32 | 163.2 | 156.32 | 157.86 |
 AvenuesAI Ltd 15.79 0.39(2.53%) | 3.59Cr | 15.48 | 16.21 | 15.41 | 15.4 |
 Gokaldas Exports Ltd 786.9 19.25(2.51%) | 4.72L | 768.5 | 802.5 | 768.5 | 767.65 |
 Fiem Industries Ltd 2087 50.1(2.46%) | 46,923 | 2050 | 2092.4 | 2036 | 2036.9 |
 Ujjivan Small Finance Bank Ltd 64.51 1.52(2.41%) | 1.21Cr | 62.99 | 64.88 | 62.9 | 62.99 |
 TD Power Systems Ltd 739.3 16.75(2.32%) | 12.83L | 723 | 742.8 | 717.95 | 722.55 |
 Viyash Scientific Ltd 266.5 6.05(2.32%) | 33.07L | 260.8 | 268.3 | 260.75 | 260.45 |
 Safari Industries (India) Ltd 1543.9 34.4(2.28%) | 23,962 | 1509.5 | 1550.1 | 1508.3 | 1509.5 |
 | 3.55L | 124.2 | 127.98 | 123.05 | 124.19 |
 Ratnamani Metals & Tubes Ltd 2730 60.3(2.26%) | 72,728 | 2661 | 2748 | 2656.2 | 2669.7 |
 Voltamp Transformers Ltd 11423 241(2.16%) | 50,833 | 11206 | 11550 | 11206 | 11182 |
 Aarti Drugs Ltd 435 9.15(2.15%) | 2.50L | 429.25 | 443.75 | 426.2 | 425.85 |
 Wework India Management Ltd 668.75 14.05(2.15%) | 3.36L | 662 | 681.65 | 659.25 | 654.7 |
 AWFIS Space Solutions Ltd 261.95 5.45(2.12%) | 1.19L | 258 | 262.95 | 256.55 | 256.5 |
 Wakefit Innovations Ltd 152.75 3.11(2.08%) | 12.31L | 151.5 | 156.18 | 149.94 | 149.64 |
 Styrenix Performance Materials Ltd 2047 40(1.99%) | 30,362 | 2007.6 | 2078 | 2007.6 | 2007 |
 Texmaco Rail & Engineering Ltd 115.81 2.18(1.92%) | 37.45L | 113.6 | 117.53 | 113.33 | 113.63 |
 Samhi Hotels Ltd 155.5 2.91(1.91%) | 3.98L | 152.59 | 155.6 | 152.55 | 152.59 |
 Cera Sanitaryware Ltd 5790 106.5(1.87%) | 19,476 | 5800 | 5889.5 | 5737.5 | 5683.5 |
 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 598 10.65(1.81%) | 7.92L | 588.9 | 599 | 585.6 | 587.35 |
 RattanIndia Power Ltd 7.37 0.13(1.8%) | 1.36Cr | 7.24 | 7.39 | 7.23 | 7.24 |
 Enviro Infra Engineers Ltd 199.1 3.44(1.76%) | 7.69L | 196.9 | 201.7 | 195.65 | 195.66 |
 Apollo Micro Systems Ltd 389.85 6.6(1.72%) | 44.97L | 383.5 | 392.95 | 383.5 | 383.25 |
 Vaibhav Global Ltd 218.86 3.56(1.65%) | 3.04L | 215.3 | 224.49 | 215.3 | 215.3 |
 Religare Enterprises Ltd 256 4.11(1.63%) | 17.95L | 251 | 258.4 | 248.11 | 251.89 |
 Rain Industries Ltd 214.98 3.27(1.54%) | 40.09L | 212.6 | 217.3 | 210.1 | 211.71 |
 KPI Green Energy Ltd 307.9 4.65(1.53%) | 5.24L | 303.3 | 307.95 | 303.3 | 303.25 |
 Archean Chemical Industries Ltd 502.65 7.45(1.5%) | 6.40L | 501 | 512.7 | 495 | 495.2 |
 Waaree Renewable Technologies Ltd 860.45 12.55(1.48%) | 81,574 | 847.9 | 863.6 | 847.9 | 847.9 |
 RattanIndia Enterprises Ltd 27.8 0.37(1.35%) | 17.22L | 27.63 | 28.13 | 27.63 | 27.43 |
 Capillary Technologies India Ltd 486.5 6.45(1.34%) | 1.09L | 485 | 492.35 | 480 | 480.05 |
 Cupid Ltd 283.65 3.7(1.32%) | 84.29L | 280 | 287 | 280 | 279.95 |
 Birla Corporation Ltd 892 11.1(1.26%) | 48,719 | 880 | 895 | 874.3 | 880.9 |
 Transrail Lighting Ltd 432.85 5.4(1.26%) | 3.12L | 428.05 | 434.7 | 428.05 | 427.45 |
 Tanla Platforms Ltd 521.3 6.5(1.26%) | 3.69L | 515.45 | 528.95 | 515.45 | 514.8 |
 Dynamatic Technologies Ltd 11672 140(1.21%) | 8,608 | 11560 | 11775 | 11558 | 11532 |
 Balu Forge Industries Ltd 577 6.65(1.17%) | 12.98L | 572.5 | 585.35 | 563.6 | 570.35 |
 Banco Products (India) Ltd 623.85 6.95(1.13%) | 77,759 | 618.4 | 629.1 | 616.5 | 616.9 |
 SKF India Ltd 1558 17.4(1.13%) | 91,030 | 1533 | 1563.9 | 1533 | 1540.6 |
 Optiemus Infracom Ltd 571 6.15(1.09%) | 59,078 | 569.1 | 579.25 | 562.1 | 564.85 |
 Refex Industries Ltd 282.05 2.8(1%) | 2.49L | 279.05 | 288.2 | 279.05 | 279.25 |
 Orient Cement Ltd 129.75 1.27(0.99%) | 1.18L | 128 | 130.21 | 128 | 128.48 |
 CSB Bank Ltd 328 3.05(0.94%) | 6.59L | 325.15 | 331.65 | 320.8 | 324.95 |
 Orkla India Ltd 594 5.5(0.93%) | 84,660 | 585.1 | 598.7 | 585.1 | 588.5 |
 Manorama Industries Ltd 1983 16.7(0.85%) | 5.22L | 1984 | 2017.5 | 1957.7 | 1966.3 |
 V I P Industries Ltd 313 2.65(0.85%) | 4.40L | 309.8 | 317.75 | 308.95 | 310.35 |
 Edelweiss Financial Services Ltd 135.9 1.14(0.85%) | 1.13Cr | 136.11 | 138.24 | 134.76 | 134.76 |
 Alkyl Amines Chemicals Ltd 2020 16.8(0.84%) | 97,841 | 1999 | 2068.1 | 1999 | 2003.2 |
 IIFL Capital Services Ltd 340.9 2.85(0.84%) | 3.30L | 337.4 | 341.95 | 337.4 | 338.05 |
 TVS Supply Chain Solutions Ltd 130.6 1.07(0.83%) | 9.25L | 129.6 | 132.53 | 126.96 | 129.53 |
 Ashapura Minechem Ltd 552.5 4.55(0.83%) | 2.75L | 549.85 | 559.95 | 546 | 547.95 |
 Mishra Dhatu Nigam Ltd 420.3 3.4(0.82%) | 5.63L | 417 | 428.2 | 416.3 | 416.9 |
 PTC India Ltd 156.5 1.25(0.81%) | 8.49L | 155.34 | 156.8 | 155.25 | 155.25 |
 Privi Speciality Chemicals Ltd 3400.7 27.2(0.81%) | 42,020 | 3410 | 3410.6 | 3350 | 3373.5 |
 Thangamayil Jewellery Ltd 5337 42(0.79%) | 65,591 | 5293.5 | 5351.5 | 5232 | 5295 |
 Prudent Corporate Advisory Services Ltd 3354 25.5(0.77%) | 53,782 | 3328.4 | 3358.5 | 3200 | 3328.5 |
 Equitas Small Finance Bank Ltd 73.6 0.56(0.77%) | 5.35L | 73.05 | 73.99 | 72.8 | 73.04 |
 Sunteck Realty Ltd 300 2.25(0.76%) | 71,967 | 297.5 | 300.7 | 297.5 | 297.75 |
 Ahluwalia Contracts (India) Ltd 600 4.55(0.76%) | 2.26L | 599.9 | 611.9 | 592.6 | 595.45 |
 Jyothy Labs Ltd 202 1.5(0.75%) | 4.70L | 201 | 203.55 | 200.05 | 200.5 |
 MOIL Ltd 252.55 1.87(0.75%) | 5.05L | 252.7 | 253.7 | 249.97 | 250.68 |
 Dilip Buildcon Ltd 401.25 2.7(0.68%) | 58,236 | 402.75 | 404 | 398 | 398.55 |
 Gujarat State Fertilizers & Chemicals Ltd 162.95 1.09(0.67%) | 11.06L | 162.73 | 165.85 | 162.02 | 161.86 |
 Subros Ltd 710.45 4.6(0.65%) | 26,816 | 705.85 | 718 | 705.25 | 705.85 |
 Dr Agarwals Health Care Ltd 514.65 3.2(0.63%) | 81,555 | 511.6 | 515.95 | 507.8 | 511.45 |
 Nazara Technologies Ltd 368 2.2(0.6%) | 10.88L | 366.8 | 370.95 | 363.25 | 365.8 |
 | 89,128 | 815.3 | 817 | 807 | 810.6 |
 Grindwell Norton Ltd 1985 10.6(0.54%) | 10,247 | 1982.5 | 1997.3 | 1955 | 1974.4 |
 Azad Engineering Ltd 2781 14.1(0.51%) | 2.24L | 2770 | 2824.3 | 2753.4 | 2766.9 |
 Relaxo Footwears Ltd 345.7 1.75(0.51%) | 48,646 | 345.95 | 346.9 | 342.75 | 343.95 |
 Share India Securities Ltd 170.11 0.84(0.5%) | 3.16L | 171.06 | 172.75 | 170.1 | 169.27 |
 Indian Metals & Ferro Alloys Ltd 1288 6.3(0.49%) | 1.62L | 1293 | 1312 | 1274.2 | 1281.7 |
 Strides Pharma Science Ltd 1058.3 4.7(0.45%) | 2.17L | 1053.1 | 1066.5 | 1040 | 1053.6 |
 Blackbuck Ltd 585 2.6(0.45%) | 1.57L | 582 | 588.95 | 580 | 582.4 |
 Rashtriya Chemicals & Fertilizers Ltd 115.02 0.5(0.44%) | 10.43L | 115.2 | 116.24 | 114.2 | 114.52 |
 National Fertilizer Ltd 70.64 0.31(0.44%) | 4.00L | 70.34 | 70.88 | 70.34 | 70.33 |
 India Shelter Finance Corporation Ltd 676 2.9(0.43%) | 70,209 | 669.05 | 680 | 669.05 | 673.1 |
 Neogen Chemicals Ltd 2146 8.9(0.42%) | 88,398 | 2149 | 2172.6 | 2123 | 2137.1 |
 Kirloskar Pneumatic Company Ltd 762.8 3(0.39%) | 1.38L | 771 | 772.8 | 754.05 | 759.8 |
 SPR Auto Technologies Ltd 4568.9 17.6(0.39%) | 68,511 | 4551.3 | 4568.9 | 4420 | 4551.3 |
 Shakti Pumps (India) Ltd 474 1.8(0.38%) | 4.20L | 475 | 482.8 | 470.8 | 472.2 |
 Supriya Lifescience Ltd 845.9 3.2(0.38%) | 3.23L | 838.55 | 868 | 838.55 | 842.7 |
 Medplus Health Services Ltd 663.05 2.4(0.36%) | 3.11L | 660.65 | 691.35 | 650.2 | 660.65 |
 Greaves Cotton Ltd 195.49 0.71(0.36%) | 4.66L | 193.5 | 197.07 | 193.21 | 194.78 |
 Tsf Investments Ltd 407.4 1.35(0.33%) | 57,607 | 406.3 | 415 | 402.05 | 406.05 |
 Avanti Feeds Ltd 798.5 2.65(0.33%) | 2.08L | 797.1 | 805.8 | 795.5 | 795.85 |
 Borosil Renewables Ltd 499.1 1.6(0.32%) | 2.71L | 495 | 505.5 | 491.6 | 497.5 |
 Hemisphere Properties India Ltd 126.3 0.37(0.29%) | 2.67L | 125.93 | 127.77 | 125.91 | 125.93 |
 Ethos Ltd 2800 6.9(0.25%) | 79,319 | 2794 | 2905.6 | 2776 | 2793.1 |
 EPL Ltd 247.1 0.55(0.22%) | 37.16L | 246.55 | 250.9 | 244.55 | 246.55 |
 Paras Defence and Space Technologies Ltd 1414.5 3(0.21%) | 5.52L | 1415.8 | 1439.9 | 1410 | 1411.5 |
 Canara Robeco Asset Management Company Ltd 251.7 0.5(0.2%) | 1.78L | 252.1 | 254 | 250 | 251.2 |
 Ellenbarrie Industrial Gases Ltd 331.1 0.65(0.2%) | 7.59L | 333.8 | 340.15 | 327.5 | 330.45 |
 Shilpa Medicare Ltd 958 1.85(0.19%) | 6.52L | 956.15 | 973.9 | 946.2 | 956.15 |
 Century Plyboards (India) Ltd 750.25 1.05(0.14%) | 17,510 | 749.9 | 755.35 | 745.15 | 749.2 |
 Oswal Pumps Ltd 279.8 0.25(0.09%) | 8.58L | 282.85 | 291.5 | 278 | 279.55 |
 Aurionpro Solutions Ltd 686.9 0.45(0.07%) | 98,258 | 691 | 697.3 | 686 | 686.45 |
 Healthcare Global Enterprises Ltd 703.95 0.5(0.07%) | 65,274 | 707.8 | 718.25 | 698.1 | 703.45 |
 Karnataka Bank Ltd 340 0.25(0.07%) | 19.18L | 341 | 345.9 | 338.25 | 339.75 |
 Alembic Pharmaceuticals Ltd 804 0.35(0.04%) | 1.74L | 805 | 811.75 | 792.6 | 803.65 |
 Finolex Industries Ltd 158.95 0.05(0.03%) | 5.07L | 160 | 160 | 156 | 158.9 |
 Kaveri Seed Company Ltd 745 0.2(0.03%) | 46,207 | 748.5 | 751.8 | 741 | 744.8 |
 PNC Infratech Ltd 183 0.03(0.02%) | 5.00L | 182.95 | 187.5 | 180.01 | 182.97 |
 H.G. Infra Engineering Ltd 480 0.1(0.02%) | 49,789 | 479.35 | 484 | 475 | 479.9 |
 Shaily Engineering Plastics Ltd 3266.5 -0.6(-0.02%) | 77,251 | 3265 | 3310 | 3240 | 3267.1 |
 GHCL Ltd 437.4 -0.15(-0.03%) | 84,545 | 442.5 | 442.5 | 436.1 | 437.55 |
 Park Medi World Ltd 286.5 -0.2(-0.07%) | 5.05L | 289 | 289.35 | 283.75 | 286.7 |
 JK Lakshmi Cement Ltd 514 -0.4(-0.08%) | 5.12L | 519 | 522.85 | 512.05 | 514.4 |
 Happiest Minds Technologies Ltd 353.5 -0.45(-0.13%) | 11.21L | 355 | 358 | 352.6 | 353.95 |
 Atlanta Electricals Ltd 1884 -2.4(-0.13%) | 1.03L | 1905.9 | 1920 | 1847.9 | 1886.4 |
 Saatvik Green Energy Ltd 421 -0.65(-0.15%) | 40,491 | 422.5 | 428.4 | 417.1 | 421.65 |
 Valor Estate Ltd 102.89 -0.16(-0.16%) | 14.39L | 103.4 | 105 | 101 | 103.05 |
 NESCO Ltd 1043 -1.8(-0.17%) | 48,170 | 1039.5 | 1066.8 | 1039.5 | 1044.8 |
 Sandur Manganese & Iron Ores Ltd 197.56 -0.33(-0.17%) | 3.75L | 198 | 199.5 | 196.5 | 197.89 |
 Jana Small Finance Bank Ltd 533 -1.2(-0.22%) | 4.54L | 534.2 | 544 | 524.55 | 534.2 |
 Sharda Cropchem Ltd 771.05 -1.7(-0.22%) | 1.05L | 771.65 | 780.5 | 765 | 772.75 |
 Metropolis Healthcare Ltd 590.5 -1.4(-0.24%) | 2.39L | 593.4 | 593.4 | 584.9 | 591.9 |
 Tips Music Ltd 650.5 -1.55(-0.24%) | 1.46L | 651.9 | 656.65 | 642 | 652.05 |
 Surya Roshni Ltd 216.1 -0.56(-0.26%) | 4.48L | 216.66 | 220.58 | 215.96 | 216.66 |
 Cello World Ltd 342.55 -0.9(-0.26%) | 1.89L | 344.9 | 345.55 | 339.8 | 343.45 |
 Indigo Paints Ltd 1180 -3.1(-0.26%) | 94,137 | 1183.1 | 1195 | 1170 | 1183.1 |
 Prism Johnson Ltd 111 -0.31(-0.28%) | 1.67L | 111.16 | 112.22 | 111 | 111.31 |
 Time Technoplast Ltd 188.83 -0.53(-0.28%) | 13.86L | 189.4 | 191.15 | 188 | 189.36 |
 Sheela Foam Ltd 643 -1.9(-0.29%) | 59,456 | 647 | 650.2 | 642.1 | 644.9 |
 Maharashtra Scooters Ltd 13600 -39(-0.29%) | 1,007 | 13727 | 13727 | 13590 | 13639 |
 Va Tech Wabag Ltd 2005 -6.1(-0.3%) | 1.94L | 2017 | 2031.2 | 1996 | 2011.1 |
 Lloyds Engineering Works Ltd 84.66 -0.29(-0.34%) | 47.97L | 85.11 | 86.63 | 83.94 | 84.95 |
 KRBL Ltd 423.4 -1.5(-0.35%) | 3.14L | 425.5 | 429.65 | 416.85 | 424.9 |
 Rallis India Ltd 209.1 -0.73(-0.35%) | 3.62L | 210 | 212.51 | 208.36 | 209.83 |
 Route Mobile Ltd 501.8 -1.85(-0.37%) | 76,085 | 503.65 | 508 | 500.5 | 503.65 |
 Kansai Nerolac Paints Ltd 194.39 -0.72(-0.37%) | 24.65L | 195.14 | 195.9 | 192.98 | 195.11 |
 Aditya Vision Ltd 598.1 -2.3(-0.38%) | 2.26L | 604 | 604 | 590.4 | 600.4 |
 Fujiyama Power Systems Ltd 426.7 -1.8(-0.42%) | 1.70L | 427.1 | 435.05 | 425.15 | 428.5 |
 Sterling & Wilson Renewable Energy Ltd 187 -0.79(-0.42%) | 5.80L | 188.2 | 191.85 | 185.5 | 187.79 |
 Jamna Auto Industries Ltd 121.5 -0.54(-0.44%) | 6.92L | 122.15 | 122.29 | 120.36 | 122.04 |
 IFB Industries Ltd 1306 -5.8(-0.44%) | 19,145 | 1317.2 | 1318.5 | 1300.5 | 1311.8 |
 Sansera Engineering Ltd 3772 -17.6(-0.46%) | 1.02L | 3808.8 | 3833.8 | 3733.7 | 3789.6 |
 Garware Hi Tech Films Ltd 7067 -33(-0.46%) | 35,292 | 7117.5 | 7155 | 7050 | 7100 |
 CMS Info Systems Ltd 243.7 -1.16(-0.47%) | 5.29L | 245.45 | 246.94 | 241 | 244.86 |
 Sanofi Consumer Healthcare India Ltd 4185 -20.4(-0.49%) | 6,432 | 4205.3 | 4234.9 | 4108 | 4205.4 |
 DCB Bank Ltd 221 -1.2(-0.54%) | 5.40L | 222.4 | 223.9 | 220.2 | 222.2 |
 Piccadily Agro Industries Ltd 617 -3.5(-0.56%) | 1.67L | 623.6 | 629.8 | 612 | 620.5 |
 Just Dial Ltd 693 -4.35(-0.62%) | 1.06L | 697.2 | 697.2 | 688.1 | 697.35 |
 Thyrocare Technologies Ltd 575 -3.65(-0.63%) | 1.37L | 575.05 | 581.9 | 573.35 | 578.65 |
 Seshaasai Technologies Ltd 384.4 -2.65(-0.68%) | 1.23L | 393 | 399 | 380.1 | 387.05 |
 Hindustan Construction Company Ltd 22.97 -0.16(-0.69%) | 2.01Cr | 23.06 | 23.54 | 22.9 | 23.13 |
 Shree Renuka Sugars Ltd 24.1 -0.17(-0.7%) | 1.36Cr | 24.3 | 24.66 | 23.46 | 24.27 |
 Pricol Ltd 763 -5.4(-0.7%) | 2.47L | 768.2 | 772.6 | 753.2 | 768.4 |
 South Indian Bank Ltd 47.35 -0.35(-0.73%) | 88.13L | 47.95 | 48.44 | 47.14 | 47.7 |
 Advanced Enzyme Technologies Ltd 293.8 -2.2(-0.74%) | 2.57L | 297.1 | 300.8 | 292.1 | 296 |
 Kirloskar Brothers Ltd 1867 -14.3(-0.76%) | 19,160 | 1885.9 | 1901.8 | 1859.8 | 1881.3 |
 Rubicon Research Ltd 1762 -13.7(-0.77%) | 1.14L | 1788.8 | 1792 | 1752.2 | 1775.7 |
 Tamilnad Mercantile Bank Ltd 935 -7.45(-0.79%) | 1.32L | 949.95 | 949.95 | 929 | 942.45 |
 Zaggle Prepaid Ocean Services Ltd 181.11 -1.52(-0.83%) | 9.13L | 183.5 | 186.98 | 180.1 | 182.63 |
 Electrosteel Castings Ltd 83.15 -0.7(-0.83%) | 17.63L | 84.3 | 84.9 | 82.61 | 83.85 |
 Black Box Ltd 714.7 -6.2(-0.86%) | 1.98L | 722 | 731.2 | 710 | 720.9 |
 Aarti Pharmalabs Ltd 860 -8.1(-0.93%) | 4.63L | 872 | 879.75 | 854.1 | 868.1 |
 Bajaj Electricals Ltd 331 -3.2(-0.96%) | 73,426 | 334 | 337.15 | 330 | 334.2 |
 MSTC Ltd 736.65 -7.6(-1.02%) | 1.59L | 746.55 | 749 | 724 | 744.25 |
 Restaurant Brands Asia Ltd 96.85 -1.04(-1.06%) | 26.05L | 98.47 | 101.16 | 96.5 | 97.89 |
 JK Paper Ltd 405.65 -4.5(-1.1%) | 3.81L | 412 | 413.75 | 401.6 | 410.15 |
 Datamatics Global Services Ltd 766 -8.85(-1.14%) | 55,825 | 771.45 | 785 | 762.2 | 774.85 |
 AXISCADES Technologies Ltd 1710.1 -20.3(-1.17%) | 1.69L | 1735.2 | 1765 | 1701.7 | 1730.4 |
 Crizac Ltd 160.31 -1.96(-1.21%) | 2.94L | 163 | 163.77 | 159.95 | 162.27 |
 Eureka Forbes Ltd 423.95 -5.3(-1.23%) | 99,408 | 430 | 430 | 422.15 | 429.25 |
 V-Guard Industries Ltd 335 -4.25(-1.25%) | 7.51L | 339.5 | 339.5 | 329.05 | 339.25 |
 Entero Healthcare Solutions Ltd 1824.8 -23.2(-1.26%) | 96,162 | 1848 | 1868.9 | 1811.1 | 1848 |
 Mrs Bectors Food Specialities Ltd 226.5 -2.91(-1.27%) | 4.93L | 230.01 | 231.7 | 225.16 | 229.41 |
 V2 Retail Ltd 216.2 -2.8(-1.28%) | 16.28L | 219.94 | 219.94 | 211.31 | 219 |
 Campus Activewear Ltd 221.1 -2.87(-1.28%) | 3.64L | 223.97 | 225 | 220.51 | 223.97 |
 Marksans Pharma Ltd 327.8 -4.4(-1.32%) | 16.53L | 333 | 335.45 | 323.45 | 332.2 |
 The Anup Engineering Ltd 1784.1 -23.9(-1.32%) | 10,686 | 1820 | 1820 | 1781 | 1808 |
 Ashoka Buildcon Ltd 115.77 -1.55(-1.32%) | 9.98L | 117.25 | 118.18 | 115 | 117.32 |
 Gokul Agro Resources Ltd 231.78 -3.13(-1.33%) | 2.82L | 234.1 | 236.67 | 229.98 | 234.91 |
 Sun Pharma Advanced Research Company Ltd 199.8 -2.74(-1.35%) | 5.87L | 202.5 | 203.19 | 199 | 202.54 |
 Varroc Engineering Ltd 827.55 -11.6(-1.38%) | 2.82L | 842 | 843.4 | 808.05 | 839.15 |
 Mastek Ltd 1766.5 -26.1(-1.46%) | 94,018 | 1815 | 1831.9 | 1752.9 | 1792.6 |
 Lumax Auto Technologies Ltd 1954.7 -30.7(-1.55%) | 81,128 | 1995.2 | 2010 | 1942.9 | 1985.4 |
 Corona Remedies Ltd 2094 -33.8(-1.59%) | 12,081 | 2121 | 2150.4 | 2090.8 | 2127.8 |
 Triveni Engineering and Industries Ltd 276 -4.5(-1.6%) | 4.72L | 281.9 | 281.9 | 274.5 | 280.5 |
 Jai Balaji Industries Ltd 69.7 -1.15(-1.62%) | 2.93L | 71.08 | 71.55 | 69.32 | 70.85 |
 Embassy Developments Ltd 57.6 -0.99(-1.69%) | 25.33L | 58.65 | 59.19 | 57.25 | 58.59 |
 Tilaknagar Industries Ltd 535.05 -9.2(-1.69%) | 5.39L | 540 | 540.9 | 520 | 544.25 |
 Aether Industries Ltd 1625 -29.7(-1.79%) | 2.06L | 1660.1 | 1666.3 | 1614.3 | 1654.7 |
 Vikram Solar Ltd 168.58 -3.07(-1.79%) | 35.48L | 173 | 175.6 | 167.85 | 171.65 |
 Jupiter Life Line Hospitals Ltd 285 -5.3(-1.83%) | 1.03L | 293.35 | 293.35 | 284.15 | 290.3 |
 Arvind Fashions Ltd 446 -8.3(-1.83%) | 75,160 | 456.6 | 458.05 | 445 | 454.3 |
 Praj Industries Ltd 335 -6.6(-1.93%) | 4.25L | 339.95 | 343.35 | 333.65 | 341.6 |
 Laxmi Organic Industries Ltd 172.2 -3.38(-1.93%) | 4.16L | 174.4 | 176.46 | 171.7 | 175.58 |
 Godrej Agrovet Ltd 646 -12.95(-1.97%) | 3.06L | 657 | 665.5 | 638.7 | 658.95 |
 Gujarat Ambuja Exports Ltd 167.5 -3.38(-1.98%) | 4.66L | 170.88 | 171.2 | 167.2 | 170.88 |
 Electronics Mart India Ltd 172.6 -3.56(-2.02%) | 16.37L | 175.4 | 176.67 | 167.54 | 176.16 |
 V-Mart Retail Ltd 822.1 -17(-2.03%) | 68,219 | 841 | 847 | 813.3 | 839.1 |
 Rategain Travel Technologies Ltd 852 -17.75(-2.04%) | 5.51L | 870 | 888.45 | 845 | 869.75 |
 Gujarat Pipavav Port Ltd 162 -3.43(-2.07%) | 12.89L | 165.5 | 165.83 | 160.81 | 165.43 |
 ASK Automotive Ltd 619 -13.2(-2.09%) | 1.65L | 639 | 639 | 615.15 | 632.2 |
 Aequs Ltd 241.98 -5.25(-2.12%) | 17.77L | 247.9 | 249 | 241.15 | 247.23 |
 Akums Drugs & Pharmaceuticals Ltd 763.85 -16.7(-2.14%) | 3.38L | 784.4 | 785 | 748.35 | 780.55 |
 Sudarshan Chemical Industries Ltd 1222.5 -26.8(-2.15%) | 1.86L | 1249 | 1253.6 | 1216 | 1249.3 |
 Pearl Global Industries Ltd 2277 -52(-2.23%) | 82,028 | 2316.7 | 2329.1 | 2268.3 | 2329 |
 Westlife Foodworld Ltd 528.4 -12.15(-2.25%) | 34,234 | 540.55 | 542 | 528.1 | 540.55 |
 Arvind Ltd 553 -14(-2.47%) | 3.08L | 563.1 | 566 | 550 | 567 |
 Power Mech Projects Ltd 2336 -63.8(-2.66%) | 1.36L | 2399.9 | 2416 | 2270.1 | 2399.8 |
 SKF India (Industrial) Ltd 2981 -81.8(-2.67%) | 33,944 | 3070 | 3081.9 | 2981 | 3062.8 |
 Avalon Technologies Ltd 2185.2 -63.4(-2.82%) | 6.84L | 2320 | 2347.7 | 2175 | 2248.6 |
 Quess Corp Ltd 355.5 -11.05(-3.01%) | 9.74L | 367 | 367 | 343.7 | 366.55 |
 Alivus Life Sciences Ltd 1369.9 -48.9(-3.45%) | 1.70L | 1418.9 | 1446.9 | 1356.4 | 1418.8 |
 Websol Energy System Ltd 74.24 -3.09(-4%) | 26.08L | 77.6 | 79.8 | 73.55 | 77.33 |
 Jayaswal Neco Industries Ltd 88.7 -9.98(-10.11%) | 4.98Cr | 92 | 94.37 | 85.22 | 98.68 |