 Omnitech Engineering Ltd 610 45.95(8.15%) | 25.82L | 560 | 614 | 560 | 564.05 |
 Atlanta Electricals Ltd 1717.3 109.2(6.79%) | 3.38L | 1608 | 1738.8 | 1596 | 1608.1 |
 Sigma Advanced System Ltd 1076.9 51.2(4.99%) | 5.36L | 1076.9 | 1076.9 | 1076.9 | 1025.7 |
 Paisalo Digital Ltd 79.97 3.56(4.66%) | 1.52Cr | 77 | 80.9 | 77 | 76.41 |
 PNC Infratech Ltd 138.65 5.47(4.11%) | 16.09L | 132 | 139.65 | 131.99 | 133.18 |
 AXISCADES Technologies Ltd 2315 83.8(3.76%) | 6.68L | 2226.1 | 2349.6 | 2160.3 | 2231.2 |
 Laxmi Organic Industries Ltd 182.97 5.61(3.16%) | 13.63L | 177.37 | 184.48 | 171.07 | 177.36 |
 Sudarshan Chemical Industries Ltd 1241.6 37.7(3.13%) | 4.18L | 1198.2 | 1249.7 | 1184.5 | 1203.9 |
 Unimech Aerospace and Manufacturing Ltd 1773.6 49.6(2.88%) | 3.98L | 1723.9 | 1779.8 | 1693.2 | 1724 |
 Aarti Pharmalabs Ltd 977.45 23.7(2.48%) | 6.04L | 953 | 980.25 | 921.75 | 953.75 |
 Mrs Bectors Food Specialities Ltd 211.69 4.95(2.39%) | 16.32L | 205.5 | 216.14 | 205.03 | 206.74 |
 GNG Electronics Ltd 703 16.25(2.37%) | 8.55L | 686 | 713 | 670 | 686.75 |
 Refex Industries Ltd 270.85 5.6(2.11%) | 3.31L | 262.55 | 273 | 262.55 | 265.25 |
 Sri Lotus Developers & Realty Ltd 229 4.47(1.99%) | 16.49L | 219.98 | 235.75 | 213.31 | 224.53 |
 Precision Wires India Ltd 501.9 9.45(1.92%) | 6.67L | 491.85 | 508.2 | 484.1 | 492.45 |
 Manorama Industries Ltd 1887.3 34.5(1.86%) | 4.75L | 1830.1 | 1924.9 | 1824 | 1852.8 |
 Shilpa Medicare Ltd 1063.5 16.3(1.56%) | 16.74L | 1044 | 1095 | 1034.6 | 1047.2 |
 Timex Group India Ltd 729.65 10.1(1.4%) | 4.12L | 714.65 | 734 | 700 | 719.55 |
 Amagi Media Labs Ltd 556.45 7(1.27%) | 9.11L | 545 | 565.25 | 531.2 | 549.45 |
 Skipper Ltd 537.85 6.7(1.26%) | 10.01L | 532.2 | 554.45 | 526.6 | 531.15 |
 Godrej Agrovet Ltd 631.2 7.65(1.23%) | 1.34L | 623 | 635 | 620 | 623.55 |
 Marksans Pharma Ltd 325.6 3.3(1.02%) | 23.96L | 322.05 | 332.5 | 318.15 | 322.3 |
 AvenuesAI Ltd 15.27 0.15(0.99%) | 1.28Cr | 15 | 15.37 | 14.94 | 15.12 |
 Onemi Technology Solutions Ltd 373.2 3.65(0.99%) | 35.20L | 367.7 | 386.25 | 354.9 | 369.55 |
 Dynamatic Technologies Ltd 13713 102(0.75%) | 40,467 | 13611 | 13996 | 13300 | 13611 |
 Indegene Ltd 594.9 4.15(0.7%) | 4.68L | 587 | 601.55 | 580 | 590.75 |
 Shreeji Shipping Global Ltd 775.7 5.3(0.69%) | 10.03L | 774 | 779.05 | 761.25 | 770.4 |
 Fujiyama Power Systems Ltd 401 2.55(0.64%) | 2.32L | 397.7 | 404.4 | 384.1 | 398.45 |
 Northern Arc Capital Ltd 289.1 1.75(0.61%) | 7.39L | 288 | 291.55 | 281.05 | 287.35 |
 Blue Jet Healthcare Ltd 541.2 3.15(0.59%) | 5.08L | 538.05 | 545 | 521.15 | 538.05 |
 Healthcare Global Enterprises Ltd 669.6 3.55(0.53%) | 1.05L | 666.05 | 671.85 | 656.05 | 666.05 |
 Thyrocare Technologies Ltd 536.8 2.65(0.5%) | 2.13L | 531.8 | 538.55 | 520.05 | 534.15 |
 Electrosteel Castings Ltd 74.73 0.36(0.48%) | 52.65L | 74.3 | 78.45 | 72.49 | 74.37 |
 Kirloskar Pneumatic Company Ltd 679.7 3(0.44%) | 92,929 | 676.7 | 686.4 | 667.85 | 676.7 |
 Samhi Hotels Ltd 154.3 0.62(0.4%) | 10.53L | 153.3 | 155.49 | 149.35 | 153.68 |
 Wework India Management Ltd 662.85 2.4(0.36%) | 2.96L | 661.25 | 668.6 | 643.55 | 660.45 |
 Restaurant Brands Asia Ltd 91.82 0.24(0.26%) | 37.30L | 91.49 | 93.75 | 89.5 | 91.58 |
 Sunteck Realty Ltd 278.1 0.7(0.25%) | 1.34L | 277 | 281.6 | 270.8 | 277.4 |
 Yatharth Hospital & Trauma Care Services Ltd 1035 2.5(0.24%) | 5.04L | 1012 | 1059 | 1012 | 1032.5 |
 Heritage Foods Ltd 402.85 0.85(0.21%) | 3.21L | 400 | 415.6 | 394.15 | 402 |
 Bajaj Consumer Care Ltd 496.55 1(0.2%) | 5.16L | 495 | 502.6 | 487 | 495.55 |
 Quess Corp Ltd 335.5 0.55(0.16%) | 3.43L | 332.5 | 340.3 | 326.6 | 334.95 |
 Cera Sanitaryware Ltd 5091 3(0.06%) | 4,977 | 5113.5 | 5199 | 5008.5 | 5088 |
 Rallis India Ltd 199.85 0.12(0.06%) | 5.93L | 199.45 | 200.3 | 197.41 | 199.73 |
 Gokaldas Exports Ltd 687.8 -(-) | 1.97L | 684.1 | 699 | 675.8 | 687.8 |
 Tilaknagar Industries Ltd 540.6 -0.05(-0.01%) | 5.61L | 537 | 551.4 | 535 | 540.65 |
 Tamilnad Mercantile Bank Ltd 871.1 -0.2(-0.02%) | 1.93L | 870 | 883.1 | 853.45 | 871.3 |
 ERIS Lifesciences Ltd 1191.7 -0.2(-0.02%) | 86,350 | 1181.3 | 1200 | 1162.9 | 1191.9 |
 Vaibhav Global Ltd 204.25 -0.07(-0.03%) | 2.49L | 203.25 | 205.78 | 196.88 | 204.32 |
 Surya Roshni Ltd 221.28 -0.09(-0.04%) | 14.06L | 220 | 229.66 | 212.71 | 221.37 |
 Sudeep Pharma Ltd 1204.9 -0.9(-0.07%) | 2.03L | 1222.2 | 1237.3 | 1171.1 | 1205.8 |
 Sky Gold & Diamonds Ltd 809.6 -1.1(-0.14%) | 11.19L | 810.7 | 817.9 | 776.5 | 810.7 |
 Share India Securities Ltd 204.72 -0.29(-0.14%) | 11.24L | 202.5 | 209.31 | 199.12 | 205.01 |
 Lumax Industries Ltd 5558 -10.5(-0.19%) | 16,662 | 5510 | 5588 | 5357 | 5568.5 |
 IIFL Capital Services Ltd 345.3 -0.7(-0.2%) | 6.50L | 343.1 | 346.5 | 342.5 | 346 |
 TARC Ltd 125.65 -0.31(-0.25%) | 3.52L | 126.38 | 127.21 | 123.65 | 125.96 |
 Lloyds Engineering Works Ltd 98.37 -0.27(-0.27%) | 1.50Cr | 98.14 | 99.25 | 94.65 | 98.64 |
 Cello World Ltd 324.55 -1(-0.31%) | 2.47L | 325 | 326.95 | 314 | 325.55 |
 CMS Info Systems Ltd 220.69 -0.76(-0.34%) | 10.00L | 222.51 | 222.79 | 215.12 | 221.45 |
 E2E Networks Ltd 648.25 -2.25(-0.35%) | 4.57L | 647 | 650 | 620.1 | 650.5 |
 Westlife Foodworld Ltd 587.7 -2.15(-0.36%) | 1.17L | 585.3 | 607.5 | 578.55 | 589.85 |
 Voltamp Transformers Ltd 10461 -39(-0.37%) | 15,734 | 10509 | 10575 | 10285 | 10500 |
 Ceigall India Ltd 381.3 -1.45(-0.38%) | 1.61L | 380.85 | 387.7 | 374 | 382.75 |
 Blackbuck Ltd 605.4 -2.5(-0.41%) | 4.21L | 605 | 615.45 | 595 | 607.9 |
 Electronics Mart India Ltd 204.51 -0.85(-0.41%) | 38.42L | 204 | 207.15 | 197.73 | 205.36 |
 CMR Green Technologies Ltd 223.9 -0.93(-0.41%) | 4.52L | 224.83 | 225 | 221 | 224.83 |
 Transrail Lighting Ltd 474.3 -2.1(-0.44%) | 16.96L | 479 | 488.4 | 462.85 | 476.4 |
 PTC India Ltd 154.86 -0.7(-0.45%) | 11.82L | 155.05 | 155.44 | 153.14 | 155.56 |
 Medplus Health Services Ltd 651.9 -3(-0.46%) | 1.32L | 652.15 | 658.45 | 642.6 | 654.9 |
 Gujarat Pipavav Port Ltd 165.98 -0.77(-0.46%) | 19.76L | 166.75 | 169.9 | 162.7 | 166.75 |
 Finolex Industries Ltd 150.79 -0.69(-0.46%) | 3.85L | 150.7 | 150.91 | 149 | 151.48 |
 Avalon Technologies Ltd 2285.6 -11.1(-0.48%) | 3.17L | 2288 | 2357 | 2214.3 | 2296.7 |
 Goldiam International Ltd 311.95 -1.5(-0.48%) | 4.09L | 312.5 | 316.55 | 302.4 | 313.45 |
 Akums Drugs & Pharmaceuticals Ltd 814.5 -4(-0.49%) | 1.88L | 815 | 828.2 | 802.2 | 818.5 |
 Mastek Ltd 1554.3 -8.5(-0.54%) | 70,046 | 1554.2 | 1586.6 | 1536 | 1562.8 |
 Bluestone Jewellery & Lifestyle Ltd 790.5 -4.35(-0.55%) | 8.96L | 792 | 798 | 767.55 | 794.85 |
 Metropolis Healthcare Ltd 538 -3.7(-0.68%) | 4.30L | 537.95 | 549 | 526.3 | 541.7 |
 Latent View Analytics Ltd 234.4 -1.6(-0.68%) | 4.07L | 236.2 | 239.2 | 230 | 236 |
 Le Travenues Technology Ltd 161.73 -1.16(-0.71%) | 6.49L | 163 | 163.03 | 159.36 | 162.89 |
 V-Guard Industries Ltd 294.2 -2.25(-0.76%) | 3.52L | 297.05 | 299.8 | 290.15 | 296.45 |
 Astra Microwave Products Ltd 1624 -12.7(-0.78%) | 3.04L | 1629.6 | 1634.8 | 1605 | 1636.7 |
 Grindwell Norton Ltd 1977.5 -16.6(-0.83%) | 26,604 | 1994.1 | 2005 | 1955.2 | 1994.1 |
 Leela Palaces Hotels & Resorts Ltd 569.05 -4.75(-0.83%) | 2.16L | 577 | 581.1 | 557.7 | 573.8 |
 Hindustan Construction Company Ltd 20.23 -0.18(-0.88%) | 1.59Cr | 20.4 | 20.56 | 19.88 | 20.41 |
 Praj Industries Ltd 303.1 -2.75(-0.9%) | 3.93L | 304.9 | 305.15 | 297.05 | 305.85 |
 Fedbank Financial Services Ltd 149.56 -1.4(-0.93%) | 15.62L | 152 | 152 | 146.21 | 150.96 |
 Zaggle Prepaid Ocean Services Ltd 171.55 -1.63(-0.94%) | 8.20L | 172.5 | 176.39 | 168.87 | 173.18 |
 Sedemac Mechatronics Ltd 3460 -34.5(-0.99%) | 1.32L | 3495 | 3524.9 | 3328 | 3494.5 |
 Alkyl Amines Chemicals Ltd 1744 -17.7(-1%) | 36,977 | 1764.9 | 1767.7 | 1706.6 | 1761.7 |
 PDS Ltd 348.75 -3.55(-1.01%) | 69,121 | 350 | 354.95 | 344.85 | 352.3 |
 Equitas Small Finance Bank Ltd 68.22 -0.71(-1.03%) | 15.65L | 68.76 | 68.76 | 67.4 | 68.93 |
 Rategain Travel Technologies Ltd 842.75 -8.8(-1.03%) | 3.69L | 854 | 881 | 828.05 | 851.55 |
 Tanla Platforms Ltd 487 -5.15(-1.05%) | 3.33L | 492 | 499.25 | 480.8 | 492.15 |
 Arvind Ltd 534.25 -5.65(-1.05%) | 5.55L | 537.6 | 544.6 | 522 | 539.9 |
 Sapphire Foods India Ltd 209.79 -2.29(-1.08%) | 5.36L | 210.95 | 210.95 | 204.35 | 212.08 |
 Jai Balaji Industries Ltd 61.56 -0.68(-1.09%) | 4.93L | 62.51 | 62.58 | 60.33 | 62.24 |
 Oswal Pumps Ltd 263.85 -2.9(-1.09%) | 3.30L | 265.75 | 268.25 | 259.2 | 266.75 |
 Quality Power Electrical Equipments Ltd 1567.2 -17.6(-1.11%) | 3.13L | 1587 | 1609.9 | 1515 | 1584.8 |
 MSTC Ltd 706.45 -8.3(-1.16%) | 2.03L | 715.5 | 717.75 | 690.25 | 714.75 |
 Senco Gold Ltd 317.2 -3.75(-1.17%) | 5.29L | 320.95 | 321.95 | 311.55 | 320.95 |
 V-Mart Retail Ltd 744.85 -8.85(-1.17%) | 46,814 | 759.95 | 761.15 | 736.6 | 753.7 |
 Indian Metals & Ferro Alloys Ltd 1176.6 -14.3(-1.2%) | 1.29L | 1190.9 | 1210 | 1148 | 1190.9 |
 KRN Heat Exchanger and Refrigeration Ltd 1419.1 -17.4(-1.21%) | 1.65L | 1430.1 | 1436 | 1390 | 1436.5 |
 SBFC Finance Ltd 84.41 -1.07(-1.25%) | 12.19L | 84.68 | 85.4 | 83.05 | 85.48 |
 Birla Corporation Ltd 829.5 -10.55(-1.26%) | 81,121 | 840 | 841.5 | 815 | 840.05 |
 Waaree Renewable Technologies Ltd 809.5 -10.45(-1.27%) | 1.26L | 819.95 | 822.85 | 798 | 819.95 |
 Sundram Fasteners Ltd 1124.8 -14.5(-1.27%) | 1.43L | 1139.3 | 1142.9 | 1106.1 | 1139.3 |
 Ion Exchange (India) Ltd 405.9 -5.25(-1.28%) | 2.17L | 413.5 | 413.5 | 393.95 | 411.15 |
 Power Mech Projects Ltd 2458 -32.5(-1.3%) | 50,915 | 2475.6 | 2490 | 2430.2 | 2490.5 |
 SG Mart Ltd 741 -9.75(-1.3%) | 3.10L | 748.45 | 771 | 728.15 | 750.75 |
 Jana Small Finance Bank Ltd 482.9 -6.4(-1.31%) | 7.89L | 488 | 493.15 | 465.7 | 489.3 |
 Kaveri Seed Company Ltd 716.1 -9.55(-1.32%) | 1.49L | 725.65 | 739.4 | 703.35 | 725.65 |
 Campus Activewear Ltd 206 -2.83(-1.36%) | 6.25L | 209.4 | 210 | 199.54 | 208.83 |
 C.E. Info Systems Ltd 846.4 -11.7(-1.36%) | 90,764 | 860 | 870 | 833.15 | 858.1 |
 Diamond Power Infrastructure Ltd 349.35 -4.85(-1.37%) | 9.04L | 355 | 356.7 | 337 | 354.2 |
 KRBL Ltd 376.3 -5.3(-1.39%) | 4.49L | 381.6 | 381.7 | 366 | 381.6 |
 Pearl Global Industries Ltd 1264 -18.1(-1.41%) | 1.14L | 1282.1 | 1286 | 1233.7 | 1282.1 |
 Puravankara Ltd 203.43 -2.91(-1.41%) | 1.63L | 206.34 | 206.5 | 197.41 | 206.34 |
 Mishra Dhatu Nigam Ltd 431.4 -6.25(-1.43%) | 8.12L | 438 | 439.45 | 415.3 | 437.65 |
 Shilchar Technologies Ltd 4025 -59(-1.44%) | 11,821 | 4084 | 4100 | 3985.2 | 4084 |
 Time Technoplast Ltd 179.72 -2.64(-1.45%) | 19.66L | 181.15 | 182.29 | 176.3 | 182.36 |
 Sonata Software Ltd 254.5 -3.75(-1.45%) | 8.30L | 258.55 | 264.95 | 249.2 | 258.25 |
 Entero Healthcare Solutions Ltd 1684 -24.9(-1.46%) | 2.01L | 1690.1 | 1712.9 | 1622.2 | 1708.9 |
 P N Gadgil Jewellers Ltd 581.45 -8.7(-1.47%) | 4.06L | 588.05 | 589.45 | 574.1 | 590.15 |
 Pricol Ltd 736.6 -11(-1.47%) | 9.32L | 745 | 746.6 | 692.7 | 747.6 |
 Gokul Agro Resources Ltd 209.85 -3.13(-1.47%) | 2.29L | 210.23 | 215.16 | 207 | 212.98 |
 Sun Pharma Advanced Research Company Ltd 194.24 -2.95(-1.5%) | 10.42L | 197.19 | 197.89 | 189.01 | 197.19 |
 Kansai Nerolac Paints Ltd 175.29 -2.7(-1.52%) | 2.32L | 178 | 178 | 173.13 | 177.99 |
 DCB Bank Ltd 200.36 -3.18(-1.56%) | 8.24L | 203.42 | 203.42 | 196.81 | 203.54 |
 Shaily Engineering Plastics Ltd 3015 -48(-1.57%) | 93,198 | 3045 | 3074.4 | 2972.8 | 3063 |
 South Indian Bank Ltd 47.48 -0.76(-1.58%) | 1.20Cr | 47.89 | 48.25 | 46.8 | 48.24 |
 Garware Hi Tech Films Ltd 6904 -111.5(-1.59%) | 28,671 | 7015.5 | 7037.5 | 6787.5 | 7015.5 |
 CSB Bank Ltd 306 -5(-1.61%) | 5.91L | 311.25 | 312.3 | 297.05 | 311 |
 Nephrocare Health Services Ltd 649.05 -10.7(-1.62%) | 2.31L | 661.95 | 662 | 636.85 | 659.75 |
 Park Medi World Ltd 270.45 -4.5(-1.64%) | 4.26L | 272.3 | 274.2 | 268.5 | 274.95 |
 Viyash Scientific Ltd 231.94 -3.86(-1.64%) | 35.01L | 234.8 | 235.7 | 226.24 | 235.8 |
 Network 18 Media & Investments Ltd 25.44 -0.43(-1.66%) | 30.77L | 25.56 | 25.98 | 25.02 | 25.87 |
 Happiest Minds Technologies Ltd 305.4 -5.2(-1.67%) | 5.46L | 310 | 313.35 | 300 | 310.6 |
 Balu Forge Industries Ltd 488 -8.35(-1.68%) | 3.55L | 494 | 496.25 | 479 | 496.35 |
 Thomas Cook (India) Ltd 100.65 -1.74(-1.7%) | 5.21L | 102.39 | 102.48 | 98.6 | 102.39 |
 Jayaswal Neco Industries Ltd 91.2 -1.59(-1.71%) | 29.88L | 92.51 | 92.66 | 89.01 | 92.79 |
 Relaxo Footwears Ltd 286.2 -5(-1.72%) | 1.32L | 293.15 | 293.15 | 280.5 | 291.2 |
 Route Mobile Ltd 437.25 -7.75(-1.74%) | 1.74L | 445 | 446.2 | 431.7 | 445 |
 Religare Enterprises Ltd 224.9 -4.01(-1.75%) | 7.85L | 229.05 | 230.39 | 224 | 228.91 |
 Jyothy Labs Ltd 183.38 -3.32(-1.78%) | 3.77L | 186.66 | 186.66 | 180.01 | 186.7 |
 Neogen Chemicals Ltd 2407.1 -44.5(-1.82%) | 1.03L | 2451.6 | 2474.5 | 2359.2 | 2451.6 |
 Aequs Ltd 274.4 -5.08(-1.82%) | 56.80L | 281 | 284.75 | 269.95 | 279.48 |
 EPL Ltd 232.6 -4.4(-1.86%) | 25.15L | 236 | 236.45 | 226.69 | 237 |
 Datamatics Global Services Ltd 790.45 -15.1(-1.87%) | 64,925 | 805.55 | 806 | 777.7 | 805.55 |
 Shakti Pumps (India) Ltd 452.7 -8.65(-1.87%) | 3.50L | 461 | 463.05 | 447.4 | 461.35 |
 Sharda Cropchem Ltd 710 -13.5(-1.87%) | 1.25L | 720 | 720.3 | 697.6 | 723.5 |
 TVS Supply Chain Solutions Ltd 128.13 -2.44(-1.87%) | 7.51L | 130 | 130.86 | 126 | 130.57 |
 Raymond Lifestyle Ltd 630 -12.05(-1.88%) | 1.94L | 639.7 | 640.8 | 615 | 642.05 |
 RattanIndia Power Ltd 6.76 -0.13(-1.89%) | 1.32Cr | 6.82 | 6.83 | 6.66 | 6.89 |
 Supriya Lifescience Ltd 932.05 -18.2(-1.92%) | 2.04L | 942.45 | 948.25 | 913.3 | 950.25 |
 Chalet Hotels Ltd 828.95 -16.25(-1.92%) | 1.38L | 845 | 845.6 | 818 | 845.2 |
 Lloyds Enterprises Ltd 77.69 -1.54(-1.94%) | 32.06L | 79 | 79.07 | 75.7 | 79.23 |
 National Fertilizer Ltd 63.93 -1.27(-1.95%) | 6.19L | 65.15 | 65.15 | 62.81 | 65.2 |
 Powerica Ltd 588.75 -11.85(-1.97%) | 2.37L | 600.05 | 609.45 | 574.05 | 600.6 |
 Shadowfax Technologies Ltd 274.65 -5.6(-2%) | 26.55L | 278 | 278.9 | 267.2 | 280.25 |
 Gujarat Ambuja Exports Ltd 157 -3.21(-2%) | 4.41L | 160.04 | 160.21 | 153.23 | 160.21 |
 Capillary Technologies India Ltd 549.05 -11.4(-2.03%) | 3.47L | 560 | 571.7 | 522.55 | 560.45 |
 Subros Ltd 685.1 -14.25(-2.04%) | 31,977 | 699 | 699 | 677.05 | 699.35 |
 Just Dial Ltd 652.45 -13.7(-2.06%) | 1.20L | 666.15 | 666.15 | 646.3 | 666.15 |
 Shree Renuka Sugars Ltd 21.44 -0.45(-2.06%) | 1.82Cr | 21.87 | 22.05 | 20.95 | 21.89 |
 Dilip Buildcon Ltd 397.8 -8.4(-2.07%) | 1.27L | 406.2 | 407.6 | 396.55 | 406.2 |
 Piccadily Agro Industries Ltd 580.1 -12.25(-2.07%) | 1.06L | 592.45 | 593.85 | 571 | 592.35 |
 Arvind Fashions Ltd 379.4 -8.05(-2.08%) | 2.19L | 385 | 386.95 | 373.35 | 387.45 |
 Greaves Cotton Ltd 225.5 -4.78(-2.08%) | 17.09L | 228.95 | 229.99 | 220.2 | 230.28 |
 TTK Prestige Ltd 505.05 -10.8(-2.09%) | 59,108 | 512.6 | 519.75 | 497 | 515.85 |
 Nazara Technologies Ltd 384.5 -8.35(-2.13%) | 12.85L | 391 | 397.45 | 374 | 392.85 |
 Borosil Renewables Ltd 448.25 -9.9(-2.16%) | 5.21L | 456.4 | 460.6 | 437.45 | 458.15 |
 Tips Music Ltd 643.65 -14.2(-2.16%) | 2.41L | 648.3 | 653 | 630.1 | 657.85 |
 Aurionpro Solutions Ltd 608.55 -13.55(-2.18%) | 1.72L | 622.1 | 629 | 593.35 | 622.1 |
 MOIL Ltd 232.5 -5.26(-2.21%) | 5.31L | 238 | 239.39 | 230.01 | 237.76 |
 Centum Electronics Ltd 4691 -106.9(-2.23%) | 77,847 | 4790.1 | 4851 | 4603.2 | 4797.9 |
 Kitex Garments Ltd 116.86 -2.69(-2.25%) | 2.40L | 118.77 | 119.89 | 114.68 | 119.55 |
 Archean Chemical Industries Ltd 474.85 -11(-2.26%) | 1.54L | 488 | 488.4 | 465 | 485.85 |
 Newgen Software Technologies Ltd 457.25 -10.6(-2.27%) | 6.13L | 465.2 | 477.95 | 452.95 | 467.85 |
 Gujarat State Fertilizers & Chemicals Ltd 147.3 -3.49(-2.31%) | 10.54L | 150.25 | 150.25 | 145.2 | 150.79 |
 Ashoka Buildcon Ltd 105.25 -2.5(-2.32%) | 9.46L | 107.75 | 108.08 | 103.5 | 107.75 |
 Welspun Enterprises Ltd 725.35 -17.35(-2.34%) | 3.82L | 736 | 749.3 | 717.55 | 742.7 |
 Kwality Walls India Ltd 38.3 -0.92(-2.35%) | 86.84L | 39.22 | 39.59 | 37.61 | 39.22 |
 Apollo Micro Systems Ltd 393.9 -9.55(-2.37%) | 39.61L | 401.85 | 403.4 | 389.1 | 403.45 |
 Karnataka Bank Ltd 321.1 -7.9(-2.4%) | 31.87L | 329.1 | 330.2 | 316.65 | 329 |
 Sheela Foam Ltd 618.25 -15.85(-2.5%) | 1.95L | 634.1 | 637.8 | 613.9 | 634.1 |
 Niva Bupa Health Insurance Company Ltd 72.93 -1.88(-2.51%) | 8.87L | 74.55 | 74.79 | 72.15 | 74.81 |
 Gujarat Alkalies & Chemicals Ltd 603.25 -15.6(-2.52%) | 61,270 | 611.1 | 615 | 590 | 618.85 |
 IFB Industries Ltd 1170.4 -30.6(-2.55%) | 34,826 | 1201 | 1213.7 | 1152.1 | 1201 |
 Va Tech Wabag Ltd 2008.4 -53(-2.57%) | 3.89L | 2058.3 | 2058.3 | 1960 | 2061.4 |
 Websol Energy System Ltd 68.75 -1.81(-2.57%) | 22.80L | 70.4 | 70.99 | 67.04 | 70.56 |
 Senores Pharmaceuticals Ltd 1349.9 -35.9(-2.59%) | 3.54L | 1387 | 1398 | 1319.4 | 1385.8 |
 Advanced Enzyme Technologies Ltd 274.25 -7.35(-2.61%) | 2.19L | 278.3 | 281 | 270 | 281.6 |
 Responsive Industries Ltd 161.05 -4.33(-2.62%) | 2.66L | 164.5 | 166.39 | 157.55 | 165.38 |
 Paras Defence and Space Technologies Ltd 1276.5 -34.5(-2.63%) | 5.39L | 1308 | 1315 | 1255 | 1311 |
 Rain Industries Ltd 208.26 -5.68(-2.65%) | 42.51L | 214 | 216.83 | 204.76 | 213.94 |
 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 588.3 -16.1(-2.66%) | 6.20L | 601 | 601 | 576 | 604.4 |
 Sandur Manganese & Iron Ores Ltd 177.33 -4.85(-2.66%) | 6.34L | 181 | 182.85 | 175 | 182.18 |
 Aditya Birla Lifestyle Brands Ltd 74.47 -2.05(-2.68%) | 16.14L | 75.6 | 76.14 | 73.41 | 76.52 |
 H.G. Infra Engineering Ltd 421.05 -11.7(-2.7%) | 2.41L | 433 | 433.8 | 409 | 432.75 |
 PC Jeweller Ltd 12.84 -0.36(-2.73%) | 23.55Cr | 13.2 | 13.29 | 12.56 | 13.2 |
 JK Paper Ltd 382.85 -10.85(-2.76%) | 3.52L | 392 | 393.2 | 376 | 393.7 |
 Stylam Industries Ltd 3216.7 -92(-2.78%) | 45,248 | 3308.2 | 3317.8 | 3158.1 | 3308.7 |
 Banco Products (India) Ltd 589.4 -16.9(-2.79%) | 75,998 | 604 | 604 | 584.35 | 606.3 |
 Ashapura Minechem Ltd 490.05 -14.1(-2.8%) | 2.26L | 502.3 | 502.7 | 487 | 504.15 |
 Saregama India Ltd 492.25 -14.3(-2.82%) | 2.34L | 506.5 | 506.5 | 488 | 506.55 |
 Aeroflex Industries Ltd 521.35 -15.25(-2.84%) | 11.34L | 540 | 540 | 511.25 | 536.6 |
 Enviro Infra Engineers Ltd 184.12 -5.5(-2.9%) | 7.50L | 188.8 | 192 | 182.95 | 189.62 |
 Wakefit Innovations Ltd 139.63 -4.19(-2.91%) | 1.63L | 146 | 146.08 | 138.3 | 143.82 |
 Balaji Amines Ltd 2056.7 -61.8(-2.92%) | 2.09L | 2120 | 2129.4 | 2011.5 | 2118.5 |
 Rashtriya Chemicals & Fertilizers Ltd 106.74 -3.23(-2.94%) | 9.52L | 109.5 | 109.5 | 106.25 | 109.97 |
 India Glycols Ltd 298.35 -9.05(-2.94%) | 2.59L | 306.8 | 306.8 | 290 | 307.4 |
 Ujjivan Small Finance Bank Ltd 65.51 -1.99(-2.95%) | 1.36L | 66.99 | 67.6 | 65.04 | 67.5 |
 Genus Power Infrastructures Ltd 280 -8.65(-3%) | 22.61L | 288 | 291.65 | 272.6 | 288.65 |
 Happy Forgings Ltd 2004.2 -63(-3.05%) | 96,508 | 2079.8 | 2099.3 | 1991 | 2067.2 |
 Vedant Fashions Ltd 518.7 -16.4(-3.06%) | 1.03L | 530 | 535 | 515.9 | 535.1 |
 Knowledge Marine & Engineering Works Ltd 2947 -94.5(-3.11%) | 1.36L | 3020 | 3063.9 | 2899.8 | 3041.5 |
 Madhya Bharat Agro Products Ltd 165.28 -5.35(-3.14%) | 8.54L | 170.63 | 172 | 163.27 | 170.63 |
 Jubilant Pharmova Ltd 996.2 -32.6(-3.17%) | 3.32L | 1026 | 1028.6 | 980.3 | 1028.8 |
 GMR Power & Urban Infra Ltd 101.86 -3.52(-3.34%) | 16.38L | 104.69 | 105.49 | 101.1 | 105.38 |
 Vikram Solar Ltd 154.6 -5.41(-3.38%) | 24.83L | 160.2 | 160.46 | 151.6 | 160.01 |
 V I P Industries Ltd 280.95 -10(-3.44%) | 3.57L | 288.1 | 290.2 | 277.85 | 290.95 |
 Edelweiss Financial Services Ltd 137.82 -4.91(-3.44%) | 57.65L | 142 | 142 | 136.32 | 142.73 |
 Indigo Paints Ltd 1053.5 -37.5(-3.44%) | 73,572 | 1078.9 | 1086.1 | 1050 | 1091 |
 Sterling & Wilson Renewable Energy Ltd 165.19 -5.99(-3.5%) | 13.24L | 169.88 | 170.61 | 163.02 | 171.18 |
 Indo Count Industries Ltd 444.15 -16.25(-3.53%) | 4.30L | 461 | 466.7 | 435.45 | 460.4 |
 Strides Pharma Science Ltd 1080.3 -39.7(-3.54%) | 3.08L | 1108.4 | 1122 | 1076 | 1120 |
 Texmaco Rail & Engineering Ltd 127.06 -4.67(-3.55%) | 42.81L | 131 | 132.45 | 124.07 | 131.73 |
 Ratnamani Metals & Tubes Ltd 2627.3 -98.2(-3.6%) | 44,528 | 2725.5 | 2725.5 | 2584.4 | 2725.5 |
 S J S Enterprises Ltd 2176.5 -81.5(-3.61%) | 2.86L | 2250 | 2258 | 2090.8 | 2258 |
 V2 Retail Ltd 201.18 -7.56(-3.62%) | 16.69L | 208 | 208.94 | 197.71 | 208.74 |
 Jamna Auto Industries Ltd 131.41 -4.94(-3.62%) | 15.06L | 136.35 | 136.4 | 128.41 | 136.35 |
 Aditya Vision Ltd 572.7 -21.65(-3.64%) | 2.36L | 597.7 | 597.7 | 560.9 | 594.35 |
 Canara Robeco Asset Management Company Ltd 216.5 -8.2(-3.65%) | 5.17L | 224 | 225.95 | 216.14 | 224.7 |
 Aditya Birla Fashion & Retail Ltd 44.63 -1.69(-3.65%) | 53.57L | 46.2 | 46.5 | 44.04 | 46.32 |
 Supreme Petrochem Ltd 778.6 -29.6(-3.66%) | 2.21L | 808.2 | 810 | 764.9 | 808.2 |
 Safari Industries (India) Ltd 1376 -53.6(-3.75%) | 27,951 | 1429.6 | 1433.7 | 1368 | 1429.6 |
 Procter & Gamble Health Ltd 5354 -209(-3.76%) | 8,367 | 5515 | 5534 | 5325 | 5563 |
 Ellenbarrie Industrial Gases Ltd 343.4 -13.5(-3.78%) | 16.93L | 360 | 360 | 333.9 | 356.9 |
 Suven Life Sciences Ltd 307.7 -12.5(-3.9%) | 6.99L | 319 | 319.35 | 301.1 | 320.2 |
 KPI Green Energy Ltd 344.45 -14.5(-4.04%) | 15.14L | 361.35 | 362.95 | 339.15 | 358.95 |
 Jeena Sikho Lifecare Ltd 480.5 -20.3(-4.05%) | 8.92L | 500 | 502 | 474 | 500.8 |
 Embassy Developments Ltd 56 -2.51(-4.29%) | 20.68L | 57.85 | 58.32 | 55.17 | 58.51 |
 Fiem Industries Ltd 1796.9 -80.7(-4.3%) | 1.13L | 1877.2 | 1888 | 1785.1 | 1877.6 |
 KNR Constructions Ltd 113.33 -5.25(-4.43%) | 18.49L | 116 | 117.78 | 112.5 | 118.58 |
 Sunflag Iron & Steel Company Ltd 435 -21.05(-4.62%) | 4.00L | 443.4 | 454.8 | 433.25 | 456.05 |
 Vesuvius India Ltd 403.6 -20.6(-4.86%) | 2.94L | 422 | 422.2 | 401.1 | 424.2 |
 SML Mahindra Ltd 6249.5 -328.5(-4.99%) | 72,420 | 6550 | 6581 | 6249.5 | 6578 |
 Valor Estate Ltd 91.7 -4.82(-4.99%) | 12.59L | 97.4 | 97.4 | 91.7 | 96.52 |
 Lumax Auto Technologies Ltd 1971.6 -105.1(-5.06%) | 2.32L | 2063.9 | 2063.9 | 1948.1 | 2076.7 |