 MSTC Ltd 531.85 85.4(19.13%) | 1.31Cr | 449.9 | 535.7 | 448 | 446.45 |
 Thangamayil Jewellery Ltd 5520.6 725.6(15.13%) | 12.63L | 4800 | 5649 | 4752.1 | 4795 |
 Ellenbarrie Industrial Gases Ltd 276.7 25.15(10%) | 11.20L | 252 | 276.7 | 250.5 | 251.55 |
 RattanIndia Enterprises Ltd 38.84 3.52(9.97%) | 2.76Cr | 35.45 | 41.34 | 35.24 | 35.32 |
 Optiemus Infracom Ltd 454.3 40.3(9.73%) | 14.72L | 415.95 | 463.3 | 411.8 | 414 |
 Avalon Technologies Ltd 1637.7 121.9(8.04%) | 7.80L | 1509 | 1660 | 1505.1 | 1515.8 |
 Paras Defence and Space Technologies Ltd 893.8 54.45(6.49%) | 73.11L | 844.95 | 917.65 | 842.6 | 839.35 |
 Mishra Dhatu Nigam Ltd 443.25 26.25(6.29%) | 71.90L | 421.15 | 449.9 | 421.15 | 417 |
 Supriya Lifescience Ltd 952.1 51.15(5.68%) | 8.98L | 907 | 958.35 | 880 | 900.95 |
 Bluestone Jewellery & Lifestyle Ltd 535.05 26.8(5.27%) | 34.90L | 520 | 565 | 519 | 508.25 |
 Azad Engineering Ltd 2200.5 109.6(5.24%) | 8.38L | 2089 | 2220 | 2081.4 | 2090.9 |
 AXISCADES Technologies Ltd 1766.7 84.1(5%) | 2.52L | 1660 | 1766.7 | 1642 | 1682.6 |
 Sterlite Technologies Ltd 651.6 31(5%) | 61.19L | 649 | 651.6 | 636.6 | 620.6 |
 TVS Supply Chain Solutions Ltd 122.65 5.84(5%) | 9.25L | 116.4 | 122.65 | 116.07 | 116.81 |
 Valor Estate Ltd 116.78 5.56(5%) | 5.41L | 110.89 | 116.78 | 109.12 | 111.22 |
 Fujiyama Power Systems Ltd 352.5 16.75(4.99%) | 1.07L | 352.5 | 352.5 | 352.5 | 335.75 |
 KRN Heat Exchanger and Refrigeration Ltd 1217.7 57.9(4.99%) | 2.33L | 1160 | 1217.7 | 1159.8 | 1159.8 |
 Oswal Pumps Ltd 398.35 18.95(4.99%) | 7.93L | 379.2 | 398.35 | 378.55 | 379.4 |
 Websol Energy System Ltd 112.64 5.32(4.96%) | 87.89L | 105.45 | 112.68 | 105.45 | 107.32 |
 Atlanta Electricals Ltd 2151.5 101.4(4.95%) | 87,265 | 2148 | 2152.6 | 2082 | 2050.1 |
 Vikram Solar Ltd 214.54 9.21(4.49%) | 49.80L | 205.9 | 215.95 | 203.5 | 205.33 |
 V2 Retail Ltd 256.4 10.75(4.38%) | 41.38L | 242.6 | 259.25 | 241.21 | 245.65 |
 Welspun Enterprises Ltd 540.75 22.15(4.27%) | 6.78L | 518.1 | 545 | 517.95 | 518.6 |
 Shakti Pumps (India) Ltd 532.2 21.8(4.27%) | 22.30L | 510.25 | 548.9 | 509.1 | 510.4 |
 Astra Microwave Products Ltd 1377.7 54(4.08%) | 12.09L | 1329 | 1400 | 1316 | 1323.7 |
 Power Mech Projects Ltd 2626.5 101.7(4.03%) | 2.80L | 2525 | 2679 | 2514.5 | 2524.8 |
 Sheela Foam Ltd 623.15 23.8(3.97%) | 3.10L | 595 | 627.55 | 595 | 599.35 |
 MTAR Technologies Ltd 7755.5 287.5(3.85%) | 12.75L | 7503.5 | 7804 | 7407 | 7468 |
 SKF India (Industrial) Ltd 2412.9 88(3.79%) | 1.26L | 2315 | 2457 | 2262 | 2324.9 |
 Aarti Pharmalabs Ltd 643.75 21.9(3.52%) | 2.28L | 620 | 651 | 615 | 621.85 |
 KSB Ltd 795.55 26.55(3.45%) | 4.29L | 768 | 825 | 761.85 | 769 |
 Arvind Ltd 501.05 16(3.3%) | 11.37L | 485.1 | 514.85 | 485.1 | 485.05 |
 Fedbank Financial Services Ltd 162.05 5.04(3.21%) | 6.64L | 158 | 163 | 156.8 | 157.01 |
 TD Power Systems Ltd 1325.5 39.2(3.05%) | 11.15L | 1288 | 1356 | 1286 | 1286.3 |
 Shree Renuka Sugars Ltd 22.14 0.65(3.02%) | 1.10Cr | 21.49 | 22.28 | 21.45 | 21.49 |
 Sterling & Wilson Renewable Energy Ltd 200.53 5.78(2.97%) | 32.26L | 192.85 | 204.3 | 191.55 | 194.75 |
 Apollo Micro Systems Ltd 419.2 11.65(2.86%) | 3.01Cr | 411 | 424.55 | 408.1 | 407.55 |
 Embassy Developments Ltd 58.63 1.62(2.84%) | 36.81L | 56.39 | 59.58 | 55.9 | 57.01 |
 Ratnamani Metals & Tubes Ltd 2640.4 72.2(2.81%) | 43,484 | 2582.8 | 2689 | 2574.4 | 2568.2 |
 Akums Drugs & Pharmaceuticals Ltd 555.5 15.05(2.78%) | 3.25L | 540.5 | 572.7 | 538.2 | 540.45 |
 Wework India Management Ltd 630.55 16.95(2.76%) | 1.45L | 610.9 | 635 | 607.9 | 613.6 |
 Triveni Engineering and Industries Ltd 372.1 9.9(2.73%) | 3.44L | 360 | 375 | 359.15 | 362.2 |
 Dilip Buildcon Ltd 427.35 11.1(2.67%) | 1.56L | 415.25 | 437.7 | 415.25 | 416.25 |
 Pearl Global Industries Ltd 1678.7 43.4(2.65%) | 64,434 | 1639.9 | 1704 | 1639.9 | 1635.3 |
 Garware Hi Tech Films Ltd 5863.5 150(2.63%) | 51,551 | 5729 | 5891 | 5655.5 | 5713.5 |
 Cupid Ltd 133.09 3.29(2.53%) | 1.55Cr | 129.8 | 135 | 129.55 | 129.8 |
 Ashapura Minechem Ltd 740.6 18.1(2.51%) | 8.65L | 717 | 765 | 717 | 722.5 |
 South Indian Bank Ltd 44.61 1.01(2.32%) | 2.64Cr | 43.61 | 44.87 | 43.25 | 43.6 |
 Indian Metals & Ferro Alloys Ltd 1536.3 34.4(2.29%) | 2.60L | 1495 | 1552.5 | 1472 | 1501.9 |
 Westlife Foodworld Ltd 438.5 9.35(2.18%) | 56,409 | 429.15 | 441.55 | 421.55 | 429.15 |
 EPL Ltd 215.5 4.56(2.16%) | 5.86L | 210.1 | 217.8 | 209.6 | 210.94 |
 Sun Pharma Advanced Research Company Ltd 212.97 4.47(2.14%) | 32.28L | 208.99 | 215.79 | 205.01 | 208.5 |
 Diamond Power Infrastructure Ltd 192.69 4.01(2.13%) | 37.87L | 188.95 | 197.5 | 187.64 | 188.68 |
 Jai Balaji Industries Ltd 70.37 1.45(2.1%) | 4.34L | 68.87 | 71.45 | 68 | 68.92 |
 Black Box Ltd 1078.2 21.9(2.07%) | 6.89L | 1067.7 | 1082 | 1050.1 | 1056.3 |
 Rubicon Research Ltd 1298.2 26.2(2.06%) | 5.90L | 1265 | 1334 | 1263.7 | 1272 |
 Hindustan Construction Company Ltd 23.99 0.48(2.04%) | 6.17Cr | 23.35 | 24.5 | 23.25 | 23.51 |
 Aditya Vision Ltd 536.75 10.75(2.04%) | 71,109 | 528.6 | 541.7 | 522.5 | 526 |
 Prime Focus Ltd 228.76 4.55(2.03%) | 7.82L | 222 | 235.42 | 218.5 | 224.21 |
 Shilpa Medicare Ltd 525.8 10.4(2.02%) | 13.16L | 517.95 | 532.2 | 509.15 | 515.4 |
 Texmaco Rail & Engineering Ltd 104.89 2.04(1.98%) | 37.41L | 103 | 106.98 | 102.85 | 102.85 |
 Equitas Small Finance Bank Ltd 72.3 1.4(1.97%) | 81.73L | 70.45 | 73 | 69.76 | 70.9 |
 Alembic Pharmaceuticals Ltd 737.55 14(1.93%) | 6.36L | 717.4 | 747.85 | 717.4 | 723.55 |
 Inox India Ltd 1505 28.4(1.92%) | 1.98L | 1480 | 1549 | 1469.1 | 1476.6 |
 Tips Music Ltd 672.1 12.25(1.86%) | 70,219 | 657.8 | 673 | 655.55 | 659.85 |
 Quess Corp Ltd 215.04 3.92(1.86%) | 2.75L | 211.12 | 216.5 | 209.98 | 211.12 |
 GMM Pfaudler Ltd 781.7 14.15(1.84%) | 1.29L | 765 | 794.4 | 765 | 767.55 |
 Cello World Ltd 386.1 6.05(1.59%) | 1.65L | 378.5 | 387.95 | 378.5 | 380.05 |
 RattanIndia Power Ltd 9.7 0.15(1.57%) | 3.63Cr | 9.54 | 10.15 | 9.46 | 9.55 |
 Praj Industries Ltd 349.9 5.35(1.55%) | 6.63L | 344.55 | 350.55 | 344.55 | 344.55 |
 Metropolis Healthcare Ltd 544.15 8(1.49%) | 2.13L | 530.1 | 551 | 530.1 | 536.15 |
 Century Plyboards (India) Ltd 764.1 11.2(1.49%) | 30,152 | 747.75 | 765.6 | 747.75 | 752.9 |
 Sky Gold & Diamonds Ltd 571.4 8.15(1.45%) | 22.92L | 564.9 | 590 | 560.7 | 563.25 |
 Varroc Engineering Ltd 601.6 8(1.35%) | 1.94L | 592.15 | 605.95 | 582.5 | 593.6 |
 Gujarat Ambuja Exports Ltd 154.97 1.97(1.29%) | 4.29L | 152.8 | 156.09 | 152.19 | 153 |
 Kitex Garments Ltd 164.17 2.04(1.26%) | 9.84L | 161.1 | 164.8 | 158.4 | 162.13 |
 Enviro Infra Engineers Ltd 185.69 2.26(1.23%) | 7.66L | 183.43 | 188 | 182.38 | 183.43 |
 PC Jeweller Ltd 9.22 0.11(1.21%) | 6.24Cr | 9.09 | 9.5 | 9.08 | 9.11 |
 Ahluwalia Contracts (India) Ltd 785.3 9.25(1.19%) | 54,961 | 776.05 | 792.45 | 756.3 | 776.05 |
 Kirloskar Pneumatic Company Ltd 1598.2 18.7(1.18%) | 94,741 | 1586.7 | 1627.9 | 1579.5 | 1579.5 |
 Blackbuck Ltd 515.6 5.7(1.12%) | 4.73L | 507.5 | 517.7 | 503.8 | 509.9 |
 Heritage Foods Ltd 322.85 3.55(1.11%) | 1.86L | 321.1 | 327.75 | 320.05 | 319.3 |
 Banco Products (India) Ltd 658.9 7.2(1.1%) | 2.07L | 646.1 | 674.8 | 646.1 | 651.7 |
 Entero Healthcare Solutions Ltd 1139.5 12.1(1.07%) | 1.09L | 1134.4 | 1169.9 | 1116.4 | 1127.4 |
 Orkla India Ltd 625.85 6.55(1.06%) | 29,442 | 615.05 | 629.9 | 613.35 | 619.3 |
 Ethos Ltd 2380.8 24.8(1.05%) | 8,031 | 2334.7 | 2406 | 2332.1 | 2356 |
 Jamna Auto Industries Ltd 122.92 1.26(1.04%) | 20.03L | 121 | 124.89 | 120.01 | 121.66 |
 Tamilnad Mercantile Bank Ltd 748.1 7.65(1.03%) | 2.32L | 735 | 755 | 733 | 740.45 |
 Voltamp Transformers Ltd 9468.5 93.5(1%) | 30,993 | 9400 | 9571 | 9309 | 9375 |
 Transrail Lighting Ltd 499.25 4.45(0.9%) | 7.02L | 496 | 509 | 493.15 | 494.8 |
 Lloyds Engineering Works Ltd 71.51 0.6(0.85%) | 71.97L | 70.91 | 73.2 | 70.15 | 70.91 |
 Healthcare Global Enterprises Ltd 639.95 5.2(0.82%) | 76,344 | 634.75 | 643.1 | 632.3 | 634.75 |
 Thomas Cook (India) Ltd 92.17 0.73(0.8%) | 34.49L | 90.85 | 97.5 | 90.7 | 91.44 |
 Mrs Bectors Food Specialities Ltd 172.26 1.31(0.77%) | 2.84L | 171 | 175.67 | 169.51 | 170.95 |
 Rategain Travel Technologies Ltd 771 5.75(0.75%) | 4.51L | 764.95 | 784 | 760 | 765.25 |
 Restaurant Brands Asia Ltd 68.52 0.51(0.75%) | 13.54L | 68.01 | 68.7 | 68.01 | 68.01 |
 Surya Roshni Ltd 255.54 1.91(0.75%) | 16.16L | 252.99 | 262.54 | 250.15 | 253.63 |
 SKF India Ltd 1618.4 11.9(0.74%) | 26,473 | 1599.3 | 1650.1 | 1591.2 | 1606.5 |
 Skipper Ltd 574.65 4.15(0.73%) | 25.93L | 565 | 582.9 | 562.05 | 570.5 |
 Raymond Lifestyle Ltd 744.4 5.4(0.73%) | 2.49L | 739.9 | 770 | 732.25 | 739 |
 Vaibhav Global Ltd 232.56 1.66(0.72%) | 4.43L | 230.6 | 239.8 | 229.06 | 230.9 |
 Maharashtra Seamless Ltd 614.85 4.25(0.7%) | 86,053 | 608 | 625 | 606.2 | 610.6 |
 Subros Ltd 726.25 5.05(0.7%) | 24,662 | 714.6 | 734.9 | 714.6 | 721.2 |
 Network 18 Media & Investments Ltd 29.99 0.2(0.67%) | 62.24L | 30.02 | 30.35 | 29.49 | 29.79 |
 Safari Industries (India) Ltd 1584.1 10.3(0.65%) | 89,233 | 1569.8 | 1600 | 1544.5 | 1573.8 |
 Kirloskar Brothers Ltd 1624.1 10(0.62%) | 50,505 | 1614.1 | 1657.4 | 1614.1 | 1614.1 |
 Refex Industries Ltd 316.45 1.85(0.59%) | 9.33L | 314 | 323.8 | 312.15 | 314.6 |
 Alok Industries Ltd 12.33 0.07(0.57%) | 1.12Cr | 12.21 | 12.6 | 12.13 | 12.26 |
 Datamatics Global Services Ltd 800.6 4.5(0.57%) | 80,647 | 792 | 811.95 | 791.05 | 796.1 |
 Capillary Technologies India Ltd 506.15 2.45(0.49%) | 30,208 | 503.7 | 512.5 | 501.3 | 503.7 |
 Viyash Scientific Ltd 249.15 1.15(0.46%) | 24.83L | 248 | 257.4 | 248 | 248 |
 Vedant Fashions Ltd 400.15 1.65(0.41%) | 1.66L | 398 | 404.3 | 396.15 | 398.5 |
 Sansera Engineering Ltd 2925.8 11(0.38%) | 1.59L | 2901 | 2959.5 | 2890 | 2914.8 |
 Aether Industries Ltd 1143.2 3.8(0.33%) | 3.46L | 1135 | 1159.7 | 1086 | 1139.4 |
 Senco Gold Ltd 344.5 1.1(0.32%) | 4.08L | 343.5 | 348.55 | 341.05 | 343.4 |
 TARC Ltd 130.68 0.4(0.31%) | 2.81L | 130.88 | 133.3 | 130.1 | 130.28 |
 Sri Lotus Developers & Realty Ltd 137.6 0.42(0.31%) | 2.34L | 137.5 | 140 | 136.39 | 137.18 |
 Time Technoplast Ltd 171.78 0.51(0.3%) | 36.28L | 170.9 | 175.24 | 169.82 | 171.27 |
 JK Paper Ltd 356 0.95(0.27%) | 1.65L | 354.05 | 360.8 | 353 | 355.05 |
 KRBL Ltd 351.05 0.9(0.26%) | 3.61L | 349 | 355.9 | 345.8 | 350.15 |
 GMR Power & Urban Infra Ltd 109.48 0.27(0.25%) | 27.54L | 109.49 | 111.5 | 108.16 | 109.21 |
 Sudarshan Chemical Industries Ltd 887.85 1.95(0.22%) | 1.67L | 885.9 | 920 | 881.2 | 885.9 |
 Privi Speciality Chemicals Ltd 3262.4 6(0.18%) | 43,548 | 3221 | 3300 | 3221 | 3256.4 |
 Va Tech Wabag Ltd 1560.6 2.7(0.17%) | 2.19L | 1558 | 1579.8 | 1545 | 1557.9 |
 V-Guard Industries Ltd 301.2 0.5(0.17%) | 93,734 | 297.2 | 303.1 | 297.2 | 300.7 |
 Dr Agarwals Health Care Ltd 465 0.75(0.16%) | 86,977 | 459.05 | 471 | 451 | 464.25 |
 CMS Info Systems Ltd 305.1 0.45(0.15%) | 2.33L | 304.5 | 307.45 | 303 | 304.65 |
 MOIL Ltd 296.1 0.45(0.15%) | 3.90L | 294.5 | 300.7 | 294.5 | 295.65 |
 AvenuesAI Ltd 13.99 0.02(0.14%) | 68.86L | 13.85 | 14.1 | 13.83 | 13.97 |
 Gokul Agro Resources Ltd 231.8 0.18(0.08%) | 2.29L | 231 | 236.2 | 229 | 231.62 |
 Godrej Agrovet Ltd 576.65 0.1(0.02%) | 97,872 | 573.5 | 581.35 | 571.6 | 576.55 |
 Jayaswal Neco Industries Ltd 97.11 0.01(0.01%) | 35.01L | 97.1 | 99.14 | 95.99 | 97.1 |
 DCB Bank Ltd 174.62 0.01(0.01%) | 11.29L | 172.05 | 175.52 | 170.27 | 174.61 |
 Star Cement Ltd 208.99 -0.01(-) | 1.89L | 208.51 | 209.97 | 208.51 | 209 |
 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.9 -0.05(-0.01%) | 1.51L | 501 | 508.3 | 500.1 | 502.95 |
 Jyothy Labs Ltd 199.96 -0.02(-0.01%) | 2.77L | 199.51 | 200.69 | 199.14 | 199.98 |
 Kaveri Seed Company Ltd 857.9 -0.2(-0.02%) | 79,965 | 846 | 865.45 | 844.25 | 858.1 |
 Saatvik Green Energy Ltd 464.55 -0.3(-0.06%) | 1.00L | 462 | 472.35 | 459.1 | 464.85 |
 IIFL Capital Services Ltd 338.35 -0.25(-0.07%) | 9.78L | 338 | 340.7 | 337.5 | 338.6 |
 Corona Remedies Ltd 1701.3 -1.7(-0.1%) | 6,395 | 1703 | 1725 | 1690.1 | 1703 |
 Redtape Ltd 136.88 -0.15(-0.11%) | 6.94L | 136.06 | 139.89 | 135.66 | 137.03 |
 Shaily Engineering Plastics Ltd 3067.4 -3.3(-0.11%) | 2.62L | 3100 | 3184 | 3050 | 3070.7 |
 Relaxo Footwears Ltd 337.2 -0.4(-0.12%) | 1.96L | 339.75 | 344.9 | 335.05 | 337.6 |
 Smartworks Coworking Spaces Ltd 450.2 -0.7(-0.16%) | 17,880 | 455.05 | 455.05 | 446.5 | 450.9 |
 Waaree Renewable Technologies Ltd 975.15 -1.55(-0.16%) | 1.58L | 970.1 | 993.9 | 968.4 | 976.7 |
 Route Mobile Ltd 526.65 -1(-0.19%) | 1.05L | 520.2 | 533 | 520.2 | 527.65 |
 Dynamatic Technologies Ltd 10450 -22(-0.21%) | 22,205 | 10418 | 10924 | 10337 | 10472 |
 Alivus Life Sciences Ltd 1035.8 -2.3(-0.22%) | 38,281 | 1044.6 | 1064.4 | 1031.4 | 1038.1 |
 Prism Johnson Ltd 118.54 -0.27(-0.23%) | 3.68L | 118 | 120.49 | 117.86 | 118.81 |
 Tsf Investments Ltd 399.95 -1.2(-0.3%) | 34,075 | 401.15 | 406 | 398 | 401.15 |
 Jupiter Life Line Hospitals Ltd 1315.2 -3.9(-0.3%) | 8,147 | 1325 | 1331.1 | 1306.1 | 1319.1 |
 Le Travenues Technology Ltd 152.91 -0.46(-0.3%) | 11.43L | 152.57 | 156.88 | 152.25 | 153.37 |
 Inox Green Energy Services Ltd 168.89 -0.52(-0.31%) | 19.72L | 168.5 | 173.82 | 167.99 | 169.41 |
 India Glycols Ltd 983.25 -3.25(-0.33%) | 46,399 | 975 | 995 | 975 | 986.5 |
 Yatharth Hospital & Trauma Care Services Ltd 807.7 -2.8(-0.35%) | 1.37L | 809.05 | 820 | 802.75 | 810.5 |
 Canara Robeco Asset Management Company Ltd 247.86 -0.86(-0.35%) | 2.41L | 248.72 | 252.5 | 247.02 | 248.72 |
 Crizac Ltd 214.88 -0.83(-0.38%) | 3.12L | 216.78 | 217.69 | 213.43 | 215.71 |
 Share India Securities Ltd 136.26 -0.53(-0.39%) | 2.84L | 137.42 | 138.63 | 136 | 136.79 |
 KNR Constructions Ltd 129.82 -0.52(-0.4%) | 8.80L | 130.34 | 132.05 | 129.12 | 130.34 |
 Greaves Cotton Ltd 182.97 -0.76(-0.41%) | 11.00L | 183.73 | 187.4 | 182 | 183.73 |
 ASK Automotive Ltd 435.6 -1.85(-0.42%) | 42,351 | 436 | 442.7 | 435 | 437.45 |
 Park Medi World Ltd 285.9 -1.25(-0.44%) | 4.79L | 286.95 | 290.65 | 280.1 | 287.15 |
 Orient Cement Ltd 134.51 -0.6(-0.44%) | 1.01L | 135.11 | 135.58 | 134 | 135.11 |
 Pricol Ltd 568.45 -2.7(-0.47%) | 2.52L | 566 | 575.75 | 563.6 | 571.15 |
 P N Gadgil Jewellers Ltd 549.4 -2.7(-0.49%) | 1.25L | 546.1 | 554 | 544.5 | 552.1 |
 V I P Industries Ltd 330.8 -1.65(-0.5%) | 9.06L | 331 | 342.6 | 326.85 | 332.45 |
 Mastek Ltd 1673.1 -9.2(-0.55%) | 44,105 | 1669 | 1678.8 | 1650.3 | 1682.3 |
 Fiem Industries Ltd 2333.8 -13.2(-0.56%) | 58,511 | 2358.8 | 2372.8 | 2304.4 | 2347 |
 Birla Corporation Ltd 968.55 -5.45(-0.56%) | 30,478 | 969.05 | 978.25 | 962.2 | 974 |
 Lloyds Enterprises Ltd 67.13 -0.38(-0.56%) | 12.01L | 67 | 68.35 | 66.9 | 67.51 |
 Piccadily Agro Industries Ltd 575.2 -3.25(-0.56%) | 1.84L | 579.7 | 585.95 | 570.05 | 578.45 |
 Samhi Hotels Ltd 167.27 -0.95(-0.56%) | 6.17L | 166.98 | 169.48 | 166.88 | 168.22 |
 Kansai Nerolac Paints Ltd 213.65 -1.21(-0.56%) | 1.06L | 214.86 | 216.86 | 212.55 | 214.86 |
 Manorama Industries Ltd 1460.5 -9.1(-0.62%) | 77,983 | 1459 | 1477.9 | 1450 | 1469.6 |
 Eureka Forbes Ltd 440.05 -3.05(-0.69%) | 1.91L | 442.2 | 447.55 | 437.55 | 443.1 |
 Gujarat State Fertilizers & Chemicals Ltd 160.87 -1.13(-0.7%) | 4.43L | 162 | 162.78 | 160.61 | 162 |
 Archean Chemical Industries Ltd 531.65 -3.85(-0.72%) | 50,169 | 536.85 | 538 | 528.9 | 535.5 |
 Electrosteel Castings Ltd 74.96 -0.56(-0.74%) | 23.92L | 75.05 | 76.77 | 74.47 | 75.52 |
 Wakefit Innovations Ltd 115.71 -0.88(-0.75%) | 26.91L | 115.95 | 118.37 | 113.51 | 116.59 |
 Sandur Manganese & Iron Ores Ltd 225.14 -1.72(-0.76%) | 20.01L | 225.02 | 230.39 | 223.9 | 226.86 |
 Cera Sanitaryware Ltd 5534.5 -42.5(-0.76%) | 11,928 | 5546 | 5734 | 5494 | 5577 |
 CSB Bank Ltd 361.7 -2.8(-0.77%) | 1.64L | 361.25 | 366.3 | 359.3 | 364.5 |
 Sudeep Pharma Ltd 758.6 -6(-0.78%) | 1.76L | 761 | 776.9 | 754.2 | 764.6 |
 Puravankara Ltd 211.18 -1.68(-0.79%) | 83,788 | 211.8 | 215.54 | 210.3 | 212.86 |
 Tilaknagar Industries Ltd 417.2 -3.4(-0.81%) | 5.45L | 419.4 | 425.75 | 415.4 | 420.6 |
 Nazara Technologies Ltd 269.55 -2.2(-0.81%) | 7.74L | 271.5 | 274.2 | 268.3 | 271.75 |
 Just Dial Ltd 525.8 -4.3(-0.81%) | 90,723 | 527.95 | 530.1 | 522.95 | 530.1 |
 Ashoka Buildcon Ltd 122.89 -1.01(-0.82%) | 5.48L | 122.61 | 124.85 | 122.61 | 123.9 |
 AWFIS Space Solutions Ltd 308.95 -2.6(-0.83%) | 4.20L | 312 | 313.35 | 303.25 | 311.55 |
 Hemisphere Properties India Ltd 138.11 -1.16(-0.83%) | 3.42L | 138.88 | 140.29 | 137.51 | 139.27 |
 Zaggle Prepaid Ocean Services Ltd 201.44 -1.71(-0.84%) | 8.18L | 202.5 | 204.9 | 199.4 | 203.15 |
 PNC Infratech Ltd 210.28 -1.79(-0.84%) | 2.65L | 211.99 | 213.58 | 209.75 | 212.07 |
 Gujarat Pipavav Port Ltd 154.23 -1.3(-0.84%) | 17.33L | 155.25 | 157.2 | 153.75 | 155.53 |
 IFB Industries Ltd 1268.8 -10.9(-0.85%) | 45,390 | 1293 | 1293 | 1262.6 | 1279.7 |
 Edelweiss Financial Services Ltd 111.07 -0.95(-0.85%) | 15.13L | 111.6 | 112.62 | 110.7 | 112.02 |
 Thyrocare Technologies Ltd 520.75 -4.45(-0.85%) | 2.84L | 530 | 530 | 508.6 | 525.2 |
 GHCL Ltd 442.65 -4.1(-0.92%) | 3.15L | 448 | 451.65 | 442 | 446.75 |
 Indigo Paints Ltd 955.8 -8.9(-0.92%) | 64,863 | 954.2 | 974.9 | 946 | 964.7 |
 Styrenix Performance Materials Ltd 2211 -20.7(-0.93%) | 20,724 | 2223 | 2251.9 | 2203.1 | 2231.7 |
 Aarti Drugs Ltd 374.85 -3.55(-0.94%) | 87,803 | 374.25 | 382.5 | 373.1 | 378.4 |
 Neogen Chemicals Ltd 1882.9 -18.3(-0.96%) | 84,428 | 1901.2 | 1958.9 | 1868.7 | 1901.2 |
 Advanced Enzyme Technologies Ltd 376.5 -3.75(-0.99%) | 84,860 | 380.25 | 380.25 | 375 | 380.25 |
 National Fertilizer Ltd 74.5 -0.77(-1.02%) | 6.90L | 75.19 | 76.12 | 74.11 | 75.27 |
 Religare Enterprises Ltd 230.34 -2.45(-1.05%) | 11.37L | 230.2 | 234.43 | 229.55 | 232.79 |
 Balaji Amines Ltd 2099.9 -22.3(-1.05%) | 4.87L | 2122.2 | 2159.2 | 2073 | 2122.2 |
 Campus Activewear Ltd 251.15 -2.85(-1.12%) | 2.33L | 251.1 | 254 | 248.25 | 254 |
 H.G. Infra Engineering Ltd 553.3 -6.3(-1.13%) | 82,591 | 559.6 | 565.2 | 551.05 | 559.6 |
 Gokaldas Exports Ltd 696.55 -8.05(-1.14%) | 5.49L | 695 | 717.95 | 692.3 | 704.6 |
 Prudent Corporate Advisory Services Ltd 2619.8 -30.7(-1.16%) | 27,535 | 2670.9 | 2671.5 | 2604.5 | 2650.5 |
 Sunteck Realty Ltd 278.1 -3.3(-1.17%) | 2.64L | 281.4 | 284.6 | 277.55 | 281.4 |
 PTC India Ltd 182.99 -2.21(-1.19%) | 6.02L | 185.16 | 185.8 | 182.79 | 185.2 |
 The Anup Engineering Ltd 1911 -23.7(-1.22%) | 15,220 | 1934.7 | 1947.9 | 1896.2 | 1934.7 |
 Arvind Fashions Ltd 471.1 -6.1(-1.28%) | 1.18L | 472.95 | 476.65 | 468.3 | 477.2 |
 Maharashtra Scooters Ltd 12432 -161(-1.28%) | 4,191 | 12581 | 12700 | 12351 | 12593 |
 JK Lakshmi Cement Ltd 599.3 -7.9(-1.3%) | 57,803 | 601 | 607.8 | 596.4 | 607.2 |
 Ujjivan Small Finance Bank Ltd 53.09 -0.7(-1.3%) | 1.04Cr | 53.7 | 54.5 | 52.9 | 53.79 |
 Happiest Minds Technologies Ltd 365.25 -4.85(-1.31%) | 5.66L | 367 | 370.1 | 363.35 | 370.1 |
 Marksans Pharma Ltd 239.14 -3.23(-1.33%) | 15.35L | 242 | 243.31 | 238.05 | 242.37 |
 Ion Exchange (India) Ltd 348.75 -5(-1.41%) | 4.20L | 353.05 | 354.85 | 343 | 353.75 |
 Sanofi Consumer Healthcare India Ltd 4702.6 -67.2(-1.41%) | 2,849 | 4769.9 | 4799.9 | 4649.7 | 4769.8 |
 Electronics Mart India Ltd 109.74 -1.62(-1.45%) | 5.39L | 111.36 | 112.86 | 109.1 | 111.36 |
 Balu Forge Industries Ltd 476 -7.1(-1.47%) | 5.99L | 482.5 | 494.9 | 473.55 | 483.1 |
 Sharda Cropchem Ltd 904.75 -13.65(-1.49%) | 2.37L | 918.6 | 919.95 | 901.55 | 918.4 |
 Rashtriya Chemicals & Fertilizers Ltd 126.2 -1.92(-1.5%) | 10.92L | 126.6 | 129.11 | 126 | 128.12 |
 Finolex Industries Ltd 172.94 -2.77(-1.58%) | 4.46L | 174.6 | 177.19 | 171.97 | 175.71 |
 Bajaj Electricals Ltd 303.75 -5(-1.62%) | 3.24L | 307 | 313.9 | 303 | 308.75 |
 SML Mahindra Ltd 3751.8 -61.6(-1.62%) | 47,465 | 3798.2 | 3882.3 | 3735 | 3813.4 |
 Karnataka Bank Ltd 262.9 -4.7(-1.76%) | 13.89L | 266.5 | 268.7 | 261.3 | 267.6 |
 V-Mart Retail Ltd 672.35 -12.6(-1.84%) | 1.69L | 683.9 | 689.05 | 666.5 | 684.95 |
 Aequs Ltd 180 -3.46(-1.89%) | 9.23L | 182.75 | 185.32 | 178 | 183.46 |
 Quality Power Electrical Equipments Ltd 1021 -20.2(-1.94%) | 2.74L | 1042.9 | 1060 | 1016 | 1041.2 |
 Alkyl Amines Chemicals Ltd 1800.8 -36(-1.96%) | 97,893 | 1835.1 | 1835.1 | 1787 | 1836.8 |
 Tanla Platforms Ltd 517.75 -10.55(-2%) | 5.08L | 525.7 | 525.7 | 515.15 | 528.3 |
 Shriram Pistons & Rings Ltd 3399.3 -70.6(-2.03%) | 24,827 | 3469.9 | 3493.9 | 3390.9 | 3469.9 |
 NESCO Ltd 1133 -23.6(-2.04%) | 56,791 | 1162 | 1183.1 | 1125.8 | 1156.6 |
 KPI Green Energy Ltd 406.25 -8.65(-2.08%) | 10.19L | 410 | 415.15 | 403.1 | 414.9 |
 Laxmi Organic Industries Ltd 161.11 -3.44(-2.09%) | 25.20L | 164.85 | 165.73 | 160.1 | 164.55 |
 Seshaasai Technologies Ltd 269.65 -5.9(-2.14%) | 6.35L | 278.25 | 288 | 264.05 | 275.55 |
 Jana Small Finance Bank Ltd 472.6 -11.15(-2.3%) | 7.55L | 480.5 | 482.85 | 470 | 483.75 |
 Aurionpro Solutions Ltd 790 -19.55(-2.41%) | 1.64L | 800 | 803.35 | 780.1 | 809.55 |
 Rain Industries Ltd 195.51 -4.96(-2.47%) | 60.17L | 201 | 206.2 | 193.24 | 200.47 |
 India Shelter Finance Corporation Ltd 761.25 -19.4(-2.49%) | 50,095 | 779.95 | 779.95 | 755.4 | 780.65 |
 Rallis India Ltd 230.15 -6.99(-2.95%) | 5.34L | 231.33 | 234.74 | 229.8 | 237.14 |
 Indo Count Industries Ltd 333.1 -11.55(-3.35%) | 4.27L | 342.75 | 345.85 | 331.75 | 344.65 |
 Borosil Renewables Ltd 524.15 -20.45(-3.76%) | 10.05L | 544.05 | 544.05 | 521.25 | 544.6 |
 Avanti Feeds Ltd 1126.4 -45.3(-3.87%) | 7.87L | 1162 | 1164.9 | 1115 | 1171.7 |
 Medplus Health Services Ltd 858.95 -36.45(-4.07%) | 3.22L | 894.9 | 897.65 | 851.1 | 895.4 |
 Lumax Auto Technologies Ltd 1691.9 -80(-4.51%) | 2.45L | 1779.9 | 1779.9 | 1687.3 | 1771.9 |
 Strides Pharma Science Ltd 1027.2 -54(-4.99%) | 3.27L | 1079 | 1079 | 1018.9 | 1081.2 |
 Jeena Sikho Lifecare Ltd 651.9 -40.4(-5.84%) | 2.34Cr | 697.95 | 749.65 | 641.1 | 692.3 |