 Indo Count Industries Ltd 470.9 35.95(8.27%) | 27.44L | 437 | 474.65 | 425.15 | 434.95 |
 Pearl Global Industries Ltd 2487.9 173.6(7.5%) | 2.67L | 2330 | 2495 | 2314 | 2314.3 |
 Avalon Technologies Ltd 2381 149.3(6.69%) | 5.19L | 2244 | 2400 | 2193 | 2231.7 |
 Ashoka Buildcon Ltd 119.74 7.09(6.29%) | 9.85Cr | 117.7 | 129 | 116.91 | 112.65 |
 Varroc Engineering Ltd 868.1 46.25(5.63%) | 6.23L | 826 | 869.4 | 809.6 | 821.85 |
 Healthcare Global Enterprises Ltd 734.05 37.75(5.42%) | 2.64L | 695.6 | 775 | 687.5 | 696.3 |
 Gujarat Ambuja Exports Ltd 175.4 8.42(5.04%) | 22.35L | 167.99 | 178 | 167.37 | 166.98 |
 Shilpa Medicare Ltd 949.15 45.35(5.02%) | 25.72L | 907.15 | 950 | 873.2 | 903.8 |
 Sudeep Pharma Ltd 1209.7 57.6(5%) | 3.29L | 1179 | 1209.7 | 1143.65 | 1152.1 |
 Pricol Ltd 809.05 38.4(4.98%) | 7.97L | 770.65 | 822.75 | 759.05 | 770.65 |
 Dynamatic Technologies Ltd 12000 564(4.93%) | 29,881 | 11436 | 12030 | 11353 | 11436 |
 Atlanta Electricals Ltd 1830.6 85.5(4.9%) | 3.01L | 1755 | 1845 | 1745 | 1745.1 |
 Lumax Auto Technologies Ltd 2082.5 97(4.89%) | 4.53L | 1985.5 | 2095.9 | 1965.4 | 1985.5 |
 Tamilnad Mercantile Bank Ltd 929 42.95(4.85%) | 7.76L | 886.05 | 941.85 | 878.95 | 886.05 |
 | 63.18L | 253.72 | 265.7 | 248.38 | 251.94 |
 Triveni Engineering and Industries Ltd 297 13.18(4.64%) | 18.90L | 282.45 | 297.99 | 282 | 283.82 |
 Sansera Engineering Ltd 4037.7 178.7(4.63%) | 2.92L | 3858.9 | 4051 | 3820.6 | 3859 |
 V-Guard Industries Ltd 347.75 14.5(4.35%) | 17.94L | 333 | 348.25 | 329.85 | 333.25 |
 AXISCADES Technologies Ltd 1663 68.3(4.28%) | 3.23L | 1635 | 1679.8 | 1609.1 | 1594.7 |
 Religare Enterprises Ltd 243 9.95(4.27%) | 52.85L | 238 | 246.8 | 234 | 233.05 |
 ASK Automotive Ltd 660 26.9(4.25%) | 9.43L | 635 | 663.5 | 628.7 | 633.1 |
 Jai Balaji Industries Ltd 72.1 2.87(4.15%) | 40.87L | 71.4 | 72.69 | 68.75 | 69.23 |
 Prudent Corporate Advisory Services Ltd 3562.5 141.2(4.13%) | 42,995 | 3404.3 | 4105.5 | 3365.9 | 3421.3 |
 V-Mart Retail Ltd 853.5 33.85(4.13%) | 84,716 | 820 | 855 | 804.5 | 819.65 |
 Thyrocare Technologies Ltd 607 22.65(3.88%) | 6.47L | 584.35 | 613 | 577.3 | 584.35 |
 Yatharth Hospital & Trauma Care Services Ltd 1004.85 37.45(3.87%) | 6.54L | 969 | 1012.5 | 960.3 | 967.4 |
 Alivus Life Sciences Ltd 1400 49.8(3.69%) | 12.20L | 1352 | 1493.8 | 1352 | 1350.2 |
 Share India Securities Ltd 174 6.07(3.61%) | 4.98L | 168 | 174.95 | 167.2 | 167.93 |
 Bluestone Jewellery & Lifestyle Ltd 823 28.3(3.56%) | 12.61L | 793 | 830.7 | 770.1 | 794.7 |
 TD Power Systems Ltd 778.4 25.7(3.41%) | 31.54L | 760 | 792.4 | 751.4 | 752.7 |
 SKF India (Industrial) Ltd 3048 95.8(3.25%) | 59,870 | 2952.2 | 3049.9 | 2878.6 | 2952.2 |
 Shree Renuka Sugars Ltd 24.9 0.76(3.15%) | 4.91Cr | 24.02 | 25.81 | 23.74 | 24.14 |
 MSTC Ltd 751.7 22.05(3.02%) | 7.30L | 732 | 763 | 717.9 | 729.65 |
 Quess Corp Ltd 383.3 11.05(2.97%) | 10.28L | 372.2 | 388.75 | 365.65 | 372.25 |
 Westlife Foodworld Ltd 572.2 16.45(2.96%) | 1.12L | 555 | 582 | 552.45 | 555.75 |
 CSB Bank Ltd 345.8 9.5(2.82%) | 2.90L | 335.5 | 345.8 | 330.25 | 336.3 |
 Welspun Enterprises Ltd 688.8 18.5(2.76%) | 3.37L | 672 | 696 | 665.05 | 670.3 |
 Arvind Ltd 558.2 14.85(2.73%) | 8.39L | 542.85 | 564.2 | 537.5 | 543.35 |
 Alembic Pharmaceuticals Ltd 835.65 22.2(2.73%) | 1.40L | 813 | 839.9 | 808.6 | 813.45 |
 DCB Bank Ltd 218 5.03(2.36%) | 17.77L | 212.97 | 218.7 | 211 | 212.97 |
 Fujiyama Power Systems Ltd 460 10.45(2.32%) | 2.44L | 450.35 | 464.1 | 447.15 | 449.55 |
 Electronics Mart India Ltd 181.4 4.05(2.28%) | 12.15L | 176.47 | 182.45 | 176.3 | 177.35 |
 Dr Agarwals Health Care Ltd 518.8 11(2.17%) | 19.27L | 508.3 | 518.9 | 502 | 507.8 |
 Ujjivan Small Finance Bank Ltd 69.32 1.47(2.17%) | 85.04L | 67.23 | 69.43 | 66.68 | 67.85 |
 Edelweiss Financial Services Ltd 128.1 2.68(2.14%) | 58.79L | 125.05 | 129.4 | 122.81 | 125.42 |
 Ratnamani Metals & Tubes Ltd 2660.9 49.8(1.91%) | 1.02L | 2616.1 | 2680 | 2533.4 | 2611.1 |
 AWFIS Space Solutions Ltd 258 4.75(1.88%) | 4.31L | 251 | 267 | 250.6 | 253.25 |
 Electrosteel Castings Ltd 83.01 1.51(1.85%) | 56.73L | 81.75 | 84.65 | 81.32 | 81.5 |
 Greaves Cotton Ltd 197.93 3.52(1.81%) | 14.13L | 194 | 199.1 | 191.01 | 194.41 |
 Aurionpro Solutions Ltd 720 12.4(1.75%) | 8.79L | 707.6 | 722.6 | 686 | 707.6 |
 Karnataka Bank Ltd 336 5.65(1.71%) | 43.57L | 331 | 342.5 | 327.5 | 330.35 |
 Wakefit Innovations Ltd 147.02 2.31(1.6%) | 6.25L | 145.59 | 149.6 | 143.45 | 144.71 |
 Cera Sanitaryware Ltd 5743.5 89(1.57%) | 7,710 | 5688 | 5763.5 | 5600 | 5654.5 |
 | 5.14L | 790 | 821 | 780.4 | 793.85 |
 Aditya Vision Ltd 599.65 8.85(1.5%) | 1.31L | 586.05 | 603.1 | 583.65 | 590.8 |
 GMM Pfaudler Ltd 1042 15.3(1.49%) | 2.73L | 1026.05 | 1074 | 1011.05 | 1026.7 |
 Relaxo Footwears Ltd 362 5.25(1.47%) | 3.12L | 356.75 | 362.2 | 349.75 | 356.75 |
 Eureka Forbes Ltd 434 6.25(1.46%) | 1.18L | 427.75 | 440 | 417.3 | 427.75 |
 IIFL Capital Services Ltd 337.95 4.75(1.43%) | 4.29L | 333.7 | 337.95 | 333.7 | 333.2 |
 Gokaldas Exports Ltd 778 10.2(1.33%) | 2.66L | 771.6 | 798.3 | 768 | 767.8 |
 Time Technoplast Ltd 188.65 2.36(1.27%) | 32.98L | 185 | 189 | 183 | 186.29 |
 JK Paper Ltd 396.35 4.8(1.23%) | 2.70L | 391.9 | 399 | 388.65 | 391.55 |
 Rubicon Research Ltd 1823.8 19.4(1.08%) | 3.18L | 1812 | 1855 | 1780.4 | 1804.4 |
 Azad Engineering Ltd 2881 30.5(1.07%) | 7.91L | 2859.9 | 2942.2 | 2830 | 2850.5 |
 Inox India Ltd 2149 22.8(1.07%) | 3.25L | 2139.1 | 2165.2 | 2082 | 2126.2 |
 Sudarshan Chemical Industries Ltd 1270 13.1(1.04%) | 7.96L | 1262.2 | 1275 | 1235.1 | 1256.9 |
 Arvind Fashions Ltd 455.1 4.45(0.99%) | 1.46L | 450.65 | 456.5 | 441.5 | 450.65 |
 Quality Power Electrical Equipments Ltd 1445 13.8(0.96%) | 5.99L | 1502.7 | 1502.7 | 1430 | 1431.2 |
 Godrej Agrovet Ltd 615 5.7(0.94%) | 3.54L | 608.25 | 623.7 | 608 | 609.3 |
 TARC Ltd 118.98 1.08(0.92%) | 3.35L | 120.9 | 120.9 | 116.57 | 117.9 |
 Strides Pharma Science Ltd 1029 9.1(0.89%) | 4.27L | 1029 | 1038.1 | 1006.9 | 1019.9 |
 Ethos Ltd 2900 24.9(0.87%) | 35,997 | 2884 | 2905 | 2852.2 | 2875.1 |
 Jamna Auto Industries Ltd 121.84 1.04(0.86%) | 10.49L | 120.5 | 121.98 | 119.6 | 120.8 |
 Blackbuck Ltd 592.95 4.8(0.82%) | 3.14L | 589.05 | 595.5 | 577.1 | 588.15 |
 Maharashtra Scooters Ltd 13800 104(0.76%) | 7,564 | 13794 | 13974 | 13552 | 13696 |
 Sterlite Technologies Ltd 729 5.25(0.73%) | 17.84L | 745 | 757.7 | 715.2 | 723.75 |
 Samhi Hotels Ltd 156.9 0.89(0.57%) | 4.26L | 156.43 | 157 | 154.56 | 156.01 |
 Borosil Renewables Ltd 504.85 2.6(0.52%) | 6.92L | 504.5 | 511.15 | 497 | 502.25 |
 South Indian Bank Ltd 45.6 0.23(0.51%) | 1.20Cr | 45.7 | 46.15 | 45.07 | 45.37 |
 Cello World Ltd 352.45 1.65(0.47%) | 1.43L | 351.5 | 354.9 | 346.05 | 350.8 |
 Akums Drugs & Pharmaceuticals Ltd 775.95 3.35(0.43%) | 2.58L | 776.15 | 785 | 768.9 | 772.6 |
 Ellenbarrie Industrial Gases Ltd 321.15 1.35(0.42%) | 3.81L | 322 | 329.4 | 317 | 319.8 |
 Banco Products (India) Ltd 626.85 2.45(0.39%) | 90,971 | 621.6 | 631.9 | 617 | 624.4 |
 Century Plyboards (India) Ltd 756.6 2.8(0.37%) | 23,459 | 753.8 | 763.45 | 745.3 | 753.8 |
 Campus Activewear Ltd 226.95 0.81(0.36%) | 3.43L | 225.79 | 227.25 | 222.64 | 226.14 |
 Safari Industries (India) Ltd 1515.1 5.4(0.36%) | 18,969 | 1509 | 1522.5 | 1488.1 | 1509.7 |
 Privi Speciality Chemicals Ltd 3470 12(0.35%) | 38,034 | 3494 | 3494 | 3452.9 | 3458 |
 Aarti Pharmalabs Ltd 843.1 2.4(0.29%) | 5.23L | 839.9 | 864.9 | 829 | 840.7 |
 Black Box Ltd 748 2.1(0.28%) | 2.05L | 745 | 757.95 | 730 | 745.9 |
 Maharashtra Seamless Ltd 663.5 1.8(0.27%) | 3.93L | 665 | 668.6 | 650.1 | 661.7 |
 Smartworks Coworking Spaces Ltd 540 1.25(0.23%) | 21,617 | 538.75 | 548 | 533.95 | 538.75 |
 Aether Industries Ltd 1700 3.2(0.19%) | 3.54L | 1703.4 | 1707.8 | 1636.5 | 1696.8 |
 Happiest Minds Technologies Ltd 408.6 0.6(0.15%) | 18.79L | 408 | 410 | 394.2 | 408 |
 Equitas Small Finance Bank Ltd 74 0.1(0.14%) | 11.71L | 73.9 | 74.5 | 73.31 | 73.9 |
 Gujarat State Fertilizers & Chemicals Ltd 158.18 0.21(0.13%) | 7.69L | 158.49 | 158.76 | 155.77 | 157.97 |
 Just Dial Ltd 705.3 0.75(0.11%) | 19.19L | 720 | 734 | 692.9 | 704.55 |
 Optiemus Infracom Ltd 580 0.4(0.07%) | 1.31L | 581.05 | 589.45 | 568.45 | 579.6 |
 MTAR Technologies Ltd 6999.5 2.5(0.04%) | 1.02L | 6950 | 7074 | 6800 | 6997 |
 IFB Industries Ltd 1337.4 0.6(0.04%) | 23,664 | 1331.1 | 1350.9 | 1321.1 | 1336.8 |
 Archean Chemical Industries Ltd 484.5 0.2(0.04%) | 2.11L | 486.9 | 493.15 | 480.45 | 484.3 |
 India Shelter Finance Corporation Ltd 650 0.15(0.02%) | 94,560 | 649 | 652.45 | 644.7 | 649.85 |
 Prism Johnson Ltd 111.2 0.02(0.02%) | 3.43L | 111.18 | 112.66 | 110.81 | 111.18 |
 V2 Retail Ltd 221.31 -0.01(-) | 9.86L | 221.94 | 224.94 | 219.33 | 221.32 |
 SPR Auto Technologies Ltd 4570 -2.2(-0.05%) | 1.06L | 4572.2 | 4630 | 4469.6 | 4572.2 |
 Indigo Paints Ltd 1151 -0.8(-0.07%) | 43,046 | 1145.2 | 1161.5 | 1138.3 | 1151.8 |
 Orkla India Ltd 595 -0.4(-0.07%) | 2.17L | 597 | 608.7 | 585.75 | 595.4 |
 CMS Info Systems Ltd 242.35 -0.2(-0.08%) | 58.44L | 241.35 | 248.7 | 238.3 | 242.55 |
 PC Jeweller Ltd 10.93 -0.01(-0.09%) | 35.35Cr | 10.88 | 11.14 | 10.69 | 10.94 |
 Sheela Foam Ltd 636 -1(-0.16%) | 1.37L | 635 | 649 | 627.8 | 637 |
 Surya Roshni Ltd 219.99 -0.47(-0.21%) | 2.17L | 220.46 | 221.99 | 218 | 220.46 |
 Jeena Sikho Lifecare Ltd 511.35 -1.15(-0.22%) | 5.96L | 510.05 | 529.9 | 506.15 | 512.5 |
 Le Travenues Technology Ltd 163 -0.36(-0.22%) | 9.79L | 162.9 | 164.43 | 159.31 | 163.36 |
 Neogen Chemicals Ltd 2205 -4.8(-0.22%) | 84,843 | 2206.5 | 2215.3 | 2162 | 2209.8 |
 Rain Industries Ltd 198.8 -0.51(-0.26%) | 30.98L | 198 | 199.9 | 193.5 | 199.31 |
 The Anup Engineering Ltd 1795.6 -4.9(-0.27%) | 15,542 | 1800 | 1801.9 | 1773.1 | 1800.5 |
 Jayaswal Neco Industries Ltd 98.75 -0.35(-0.35%) | 25.68L | 98.8 | 99.12 | 96.42 | 99.1 |
 Apollo Micro Systems Ltd 386 -1.45(-0.37%) | 41.01L | 387.45 | 391.85 | 383.85 | 387.45 |
 Rategain Travel Technologies Ltd 930.45 -3.5(-0.37%) | 4.89L | 935 | 953 | 915.75 | 933.95 |
 Gujarat Pipavav Port Ltd 168.12 -0.63(-0.37%) | 32.81L | 168.75 | 171.2 | 166.89 | 168.75 |
 Diamond Power Infrastructure Ltd 348 -1.4(-0.4%) | 5.98L | 349 | 352 | 340 | 349.4 |
 Sky Gold & Diamonds Ltd 808 -3.4(-0.42%) | 8.47L | 811.95 | 829 | 795.05 | 811.4 |
 V I P Industries Ltd 304.45 -1.35(-0.44%) | 3.87L | 304.95 | 309.8 | 300.6 | 305.8 |
 Canara Robeco Asset Management Company Ltd 258.75 -1.15(-0.44%) | 1.91L | 261 | 262 | 257.5 | 259.9 |
 Thangamayil Jewellery Ltd 5416 -24.5(-0.45%) | 89,789 | 5430 | 5464.5 | 5302.5 | 5440.5 |
 Embassy Developments Ltd 62.5 -0.28(-0.45%) | 1.31Cr | 62.7 | 63.9 | 60.38 | 62.78 |
 Entero Healthcare Solutions Ltd 1800.2 -8.4(-0.46%) | 6.39L | 1798.5 | 1841.5 | 1742.6 | 1808.6 |
 RattanIndia Enterprises Ltd 30.1 -0.14(-0.46%) | 19.30L | 30.24 | 30.24 | 30 | 30.24 |
 Cupid Ltd 281 -1.33(-0.47%) | 1.01Cr | 283.85 | 284.6 | 276.21 | 282.33 |
 Texmaco Rail & Engineering Ltd 108.91 -0.53(-0.48%) | 11.48L | 109.49 | 110.6 | 108.01 | 109.44 |
 Medplus Health Services Ltd 673 -3.35(-0.5%) | 72,257 | 676.35 | 676.5 | 662.65 | 676.35 |
 Lloyds Engineering Works Ltd 86.3 -0.44(-0.51%) | 97.18L | 86.2 | 88.9 | 84.7 | 86.74 |
 Supriya Lifescience Ltd 799.95 -4.2(-0.52%) | 1.78L | 811 | 811 | 783.1 | 804.15 |
 Avanti Feeds Ltd 822.2 -4.55(-0.55%) | 3.25L | 826.75 | 841.85 | 815 | 826.75 |
 Jana Small Finance Bank Ltd 538 -3(-0.55%) | 5.18L | 541.5 | 549 | 529.8 | 541 |
 Birla Corporation Ltd 876 -5.2(-0.59%) | 97,368 | 883.35 | 892 | 865.6 | 881.2 |
 Shaily Engineering Plastics Ltd 3250 -20.4(-0.62%) | 1.98L | 3252.8 | 3349 | 3216 | 3270.4 |
 Dilip Buildcon Ltd 404.4 -2.55(-0.63%) | 55,063 | 406.4 | 407.95 | 403.55 | 406.95 |
 Fedbank Financial Services Ltd 157.9 -1.04(-0.65%) | 7.02L | 159 | 160.75 | 155.2 | 158.94 |
 Vedant Fashions Ltd 544 -3.8(-0.69%) | 3.65L | 546.7 | 548.8 | 533.3 | 547.8 |
 Nazara Technologies Ltd 372 -2.6(-0.69%) | 53.97L | 376.6 | 378.3 | 366.3 | 374.6 |
 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 576 -4.05(-0.7%) | 6.17L | 581.9 | 582.75 | 570.5 | 580.05 |
 Vaibhav Global Ltd 220 -1.55(-0.7%) | 1.87L | 221 | 221 | 218 | 221.55 |
 Paras Defence and Space Technologies Ltd 1429 -10.7(-0.74%) | 7.86L | 1439 | 1455 | 1405.6 | 1439.7 |
 Waaree Renewable Technologies Ltd 872 -6.7(-0.76%) | 86,339 | 877.3 | 877.3 | 866.75 | 878.7 |
 Metropolis Healthcare Ltd 583.9 -4.55(-0.77%) | 4.16L | 589 | 591.95 | 568 | 588.45 |
 Kirloskar Brothers Ltd 1900 -14.7(-0.77%) | 27,515 | 1917.5 | 1920.9 | 1881 | 1914.7 |
 Rallis India Ltd 208 -1.63(-0.78%) | 31.66L | 209.1 | 210.14 | 205.11 | 209.63 |
 Voltamp Transformers Ltd 10952.5 -86(-0.78%) | 30,393 | 11127 | 11151.5 | 10841 | 11038.5 |
 Subros Ltd 720.5 -5.7(-0.78%) | 27,864 | 726.2 | 732.65 | 714.55 | 726.2 |
 Aequs Ltd 244.02 -1.97(-0.8%) | 15.28L | 245.5 | 248 | 240.52 | 245.99 |
 Mishra Dhatu Nigam Ltd 414 -3.75(-0.9%) | 4.20L | 417 | 417 | 406.6 | 417.75 |
 Praj Industries Ltd 344.6 -3.3(-0.95%) | 7.59L | 347.75 | 352.8 | 341 | 347.9 |
 Gokul Agro Resources Ltd 242 -2.34(-0.96%) | 3.79L | 245 | 247.96 | 241.8 | 244.34 |
 Manorama Industries Ltd 1871 -18.4(-0.97%) | 4.42L | 1892 | 1955 | 1856.9 | 1889.4 |
 Kirloskar Pneumatic Company Ltd 716 -7.3(-1.01%) | 1.16L | 724 | 729 | 712 | 723.3 |
 Garware Hi Tech Films Ltd 7151 -73.5(-1.02%) | 46,297 | 7289.5 | 7289.5 | 7092.5 | 7224.5 |
 Tips Music Ltd 641.45 -6.6(-1.02%) | 1.23L | 643 | 649.9 | 639.1 | 648.05 |
 SKF India Ltd 1554.8 -16.5(-1.05%) | 47,152 | 1571.3 | 1571.3 | 1544.2 | 1571.3 |
 NESCO Ltd 1037.2 -11.2(-1.07%) | 46,694 | 1050.1 | 1062 | 1031.3 | 1048.4 |
 Puravankara Ltd 213.46 -2.32(-1.08%) | 68,465 | 214.01 | 216.96 | 211.22 | 215.78 |
 Refex Industries Ltd 284.4 -3.15(-1.1%) | 2.75L | 285 | 289.45 | 280.25 | 287.55 |
 Skipper Ltd 540.2 -6.05(-1.11%) | 9.96L | 544 | 550.15 | 528.05 | 546.25 |
 Oswal Pumps Ltd 292.1 -3.45(-1.17%) | 2.79L | 295 | 296.95 | 289.5 | 295.55 |
 Sunteck Realty Ltd 302.35 -3.65(-1.19%) | 74,162 | 306 | 306 | 300.45 | 306 |
 Balu Forge Industries Ltd 631.05 -7.75(-1.21%) | 19.70L | 640.05 | 650 | 626.45 | 638.8 |
 Enviro Infra Engineers Ltd 196.8 -2.43(-1.22%) | 10.15L | 198.5 | 198.5 | 195.15 | 199.23 |
 National Fertilizer Ltd 70.21 -0.88(-1.24%) | 4.12L | 71.07 | 71.07 | 70.1 | 71.09 |
 Hemisphere Properties India Ltd 128.34 -1.64(-1.26%) | 1.84L | 129.5 | 129.79 | 128.25 | 129.98 |
 Kitex Garments Ltd 126.77 -1.63(-1.27%) | 2.86L | 128.08 | 128.08 | 125.06 | 128.4 |
 Corona Remedies Ltd 2053 -26.5(-1.27%) | 9,573 | 2075 | 2075 | 2041 | 2079.5 |
 Datamatics Global Services Ltd 781.8 -10.1(-1.28%) | 31,962 | 787.9 | 795.6 | 780.1 | 791.9 |
 Viyash Scientific Ltd 263.95 -3.45(-1.29%) | 33.02L | 268 | 268.5 | 262.7 | 267.4 |
 Sandur Manganese & Iron Ores Ltd 202.7 -2.75(-1.34%) | 3.64L | 205.44 | 205.44 | 200.57 | 205.45 |
 Jupiter Life Line Hospitals Ltd 297.25 -4.15(-1.38%) | 5.92L | 301.4 | 306 | 290.2 | 301.4 |
 Shakti Pumps (India) Ltd 486.7 -6.85(-1.39%) | 2.22L | 492.1 | 493.45 | 485.05 | 493.55 |
 AvenuesAI Ltd 15.05 -0.22(-1.44%) | 1.12Cr | 15.26 | 15.27 | 14.95 | 15.27 |
 Styrenix Performance Materials Ltd 1991 -29.8(-1.47%) | 40,633 | 2007 | 2020.8 | 1964.4 | 2020.8 |
 Aarti Drugs Ltd 412.4 -6.15(-1.47%) | 59,281 | 423 | 423 | 409.95 | 418.55 |
 Park Medi World Ltd 286.25 -4.3(-1.48%) | 2.72L | 290.5 | 290.8 | 285.9 | 290.55 |
 Star Cement Ltd 185 -2.79(-1.49%) | 27.62L | 186 | 192.99 | 180.12 | 187.79 |
 Tilaknagar Industries Ltd 558.75 -8.45(-1.49%) | 9.10L | 563.3 | 577 | 556.75 | 567.2 |
 Capillary Technologies India Ltd 494 -7.5(-1.5%) | 52,917 | 504.5 | 504.5 | 492.6 | 501.5 |
 SML Mahindra Ltd 5108.5 -78(-1.5%) | 35,542 | 5188 | 5194 | 5079 | 5186.5 |
 Thomas Cook (India) Ltd 106.79 -1.64(-1.51%) | 7.38L | 108.35 | 108.45 | 105.11 | 108.43 |
 Senco Gold Ltd 349.5 -5.35(-1.51%) | 5.79L | 354.25 | 354.75 | 345.35 | 354.85 |
 Tsf Investments Ltd 401 -6.2(-1.52%) | 46,952 | 406.6 | 407.1 | 398.4 | 407.2 |
 Orient Cement Ltd 129.35 -2.02(-1.54%) | 1.19L | 131.37 | 131.37 | 129.32 | 131.37 |
 H.G. Infra Engineering Ltd 488.8 -7.7(-1.55%) | 60,402 | 495.25 | 496.6 | 488 | 496.5 |
 Grindwell Norton Ltd 2025.1 -32.6(-1.58%) | 19,341 | 2057.7 | 2063.9 | 2011.2 | 2057.7 |
 Saatvik Green Energy Ltd 415.5 -6.8(-1.61%) | 47,268 | 416.65 | 419.7 | 412.5 | 422.3 |
 Kansai Nerolac Paints Ltd 192.6 -3.17(-1.62%) | 1.45L | 197 | 197.79 | 192.02 | 195.77 |
 GHCL Ltd 433.8 -7.65(-1.73%) | 4.15L | 442.7 | 446.8 | 431.05 | 441.45 |
 Lloyds Enterprises Ltd 72.25 -1.28(-1.74%) | 22.25L | 73.01 | 74.36 | 71.56 | 73.53 |
 Power Mech Projects Ltd 2535 -45.6(-1.77%) | 38,172 | 2596.1 | 2600.1 | 2512.9 | 2580.6 |
 Advanced Enzyme Technologies Ltd 294.5 -5.3(-1.77%) | 1.72L | 299.2 | 301.75 | 292.75 | 299.8 |
 Jyothy Labs Ltd 203.6 -3.8(-1.83%) | 9.32L | 206.85 | 206.85 | 200.7 | 207.4 |
 Sanofi Consumer Healthcare India Ltd 4135 -78.7(-1.87%) | 3,110 | 4202.8 | 4202.8 | 4131.1 | 4213.7 |
 Sharda Cropchem Ltd 769 -14.75(-1.88%) | 1.13L | 789 | 789.25 | 763.4 | 783.75 |
 Wework India Management Ltd 678.5 -13.1(-1.89%) | 17.51L | 691.6 | 710.1 | 672 | 691.6 |
 Finolex Industries Ltd 157.5 -3.06(-1.91%) | 7.72L | 161.95 | 162.59 | 156.8 | 160.56 |
 Websol Energy System Ltd 76.3 -1.54(-1.98%) | 18.72L | 78 | 78.99 | 75.75 | 77.84 |
 JK Lakshmi Cement Ltd 530 -10.85(-2.01%) | 1.69L | 539 | 542.1 | 527.35 | 540.85 |
 Route Mobile Ltd 498.85 -10.5(-2.06%) | 1.18L | 507.25 | 507.95 | 497.9 | 509.35 |
 Alkyl Amines Chemicals Ltd 2004.7 -43.2(-2.11%) | 62,073 | 2045 | 2053.6 | 1991 | 2047.9 |
 Ion Exchange (India) Ltd 363.6 -7.85(-2.11%) | 1.21L | 371.15 | 371.4 | 362.75 | 371.45 |
 Valor Estate Ltd 105.09 -2.28(-2.12%) | 61.52L | 107.05 | 107.37 | 103 | 107.37 |
 Redtape Ltd 123.17 -2.84(-2.25%) | 3.20L | 126.03 | 126.83 | 123 | 126.01 |
 Piccadily Agro Industries Ltd 636.4 -14.85(-2.28%) | 2.26L | 650 | 650 | 632.6 | 651.25 |
 Tanla Platforms Ltd 531.5 -12.75(-2.34%) | 4.00L | 543 | 543 | 528 | 544.25 |
 Heritage Foods Ltd 361.8 -8.75(-2.36%) | 2.95L | 368.75 | 374.3 | 360.1 | 370.55 |
 P N Gadgil Jewellers Ltd 583.8 -14.2(-2.37%) | 6.39L | 598 | 600.3 | 579.6 | 598 |
 Kaveri Seed Company Ltd 767.95 -18.85(-2.4%) | 1.88L | 790 | 790 | 757 | 786.8 |
 Restaurant Brands Asia Ltd 98.53 -2.44(-2.42%) | 38.75L | 101 | 101 | 96.3 | 100.97 |
 Fiem Industries Ltd 2037 -50.7(-2.43%) | 80,300 | 2087.7 | 2087.7 | 2033 | 2087.7 |
 Sri Lotus Developers & Realty Ltd 182.06 -4.55(-2.44%) | 2.29L | 185.5 | 187.3 | 180.02 | 186.61 |
 Vikram Solar Ltd 168.35 -4.36(-2.52%) | 13.21L | 171.97 | 172.7 | 168.2 | 172.71 |
 GMR Power & Urban Infra Ltd 90.9 -2.45(-2.62%) | 89.84L | 93.35 | 93.35 | 89.56 | 93.35 |
 India Glycols Ltd 1147.2 -31.1(-2.64%) | 5.13L | 1180 | 1184.2 | 1141.1 | 1178.3 |
 KPI Green Energy Ltd 305.9 -8.35(-2.66%) | 7.49L | 314.05 | 314.05 | 303.1 | 314.25 |
 Balaji Amines Ltd 2326.7 -63.8(-2.67%) | 1.35L | 2391 | 2411.7 | 2302.5 | 2390.5 |
 Bajaj Electricals Ltd 323.75 -9(-2.7%) | 1.16L | 330.3 | 332.45 | 323.6 | 332.75 |
 KNR Constructions Ltd 121.19 -3.36(-2.7%) | 31.34L | 125.17 | 125.75 | 120.86 | 124.55 |
 Marksans Pharma Ltd 320.75 -8.95(-2.71%) | 24.86L | 328.1 | 329.9 | 313.1 | 329.7 |
 Mrs Bectors Food Specialities Ltd 226.51 -6.36(-2.73%) | 13.37L | 231 | 233.92 | 226.08 | 232.87 |
 Astra Microwave Products Ltd 1660 -46.6(-2.73%) | 2.41L | 1710 | 1715 | 1660 | 1706.6 |
 Ashapura Minechem Ltd 565.3 -16.8(-2.89%) | 3.28L | 579 | 579.8 | 561.85 | 582.1 |
 Zaggle Prepaid Ocean Services Ltd 184.75 -5.51(-2.9%) | 14.43L | 190.05 | 190.25 | 183.1 | 190.26 |
 Transrail Lighting Ltd 439.6 -13.15(-2.9%) | 14.26L | 453 | 453.95 | 435.65 | 452.75 |
 Laxmi Organic Industries Ltd 166.35 -4.99(-2.91%) | 7.68L | 172.44 | 172.44 | 164.94 | 171.34 |
 Hindustan Construction Company Ltd 23.88 -0.76(-3.08%) | 4.18Cr | 24.5 | 24.8 | 23.72 | 24.64 |
 Sterling & Wilson Renewable Energy Ltd 189.18 -6.19(-3.17%) | 8.85L | 194.5 | 195.17 | 188 | 195.37 |
 PNC Infratech Ltd 188.78 -6.44(-3.3%) | 6.41L | 194.3 | 194.85 | 187.01 | 195.22 |
 TVS Supply Chain Solutions Ltd 127.2 -4.36(-3.31%) | 4.93L | 130.75 | 131.1 | 126.67 | 131.56 |
 Ahluwalia Contracts (India) Ltd 619.5 -21.6(-3.37%) | 75,119 | 646.05 | 648 | 615.05 | 641.1 |
 KRBL Ltd 422 -15.65(-3.58%) | 7.31L | 432.95 | 433.95 | 420.1 | 437.65 |
 KRN Heat Exchanger and Refrigeration Ltd 1551.2 -58.5(-3.63%) | 4.16L | 1664.7 | 1668 | 1536.2 | 1609.7 |
 MOIL Ltd 248.8 -9.45(-3.66%) | 29.85L | 257.5 | 257.5 | 246.9 | 258.25 |
 PTC India Ltd 151.68 -6.01(-3.81%) | 90.71L | 157.69 | 157.69 | 150.25 | 157.69 |
 Raymond Lifestyle Ltd 665 -26.35(-3.81%) | 2.82L | 691.35 | 693.2 | 660 | 691.35 |
 Indian Metals & Ferro Alloys Ltd 1317 -53.7(-3.92%) | 1.38L | 1362 | 1366.5 | 1312.3 | 1370.7 |
 Seshaasai Technologies Ltd 385.9 -16.2(-4.03%) | 1.67L | 400 | 406.75 | 370 | 402.1 |
 Inox Green Energy Services Ltd 166.72 -7.54(-4.33%) | 8.19L | 174 | 174 | 164.76 | 174.26 |
 Sun Pharma Advanced Research Company Ltd 198.58 -9.13(-4.4%) | 22.12L | 207 | 207 | 195.01 | 207.71 |
 Crizac Ltd 165.16 -7.74(-4.48%) | 3.22L | 173.5 | 174.94 | 165 | 172.9 |
 Rashtriya Chemicals & Fertilizers Ltd 113.9 -5.91(-4.93%) | 72.51L | 119.5 | 119.7 | 113.22 | 119.81 |
 RattanIndia Power Ltd 7.55 -0.4(-5.03%) | 12.67Cr | 7.97 | 8.13 | 7.39 | 7.95 |
 Network 18 Media & Investments Ltd 27.34 -1.46(-5.07%) | 2.39Cr | 28.7 | 28.7 | 27.01 | 28.8 |
 Va Tech Wabag Ltd 1974 -112.1(-5.37%) | 7.94L | 2085 | 2085 | 1965 | 2086.1 |
 Alok Industries Ltd 8.71 -0.53(-5.74%) | 6.35Cr | 9.3 | 9.3 | 8.37 | 9.24 |
 Mastek Ltd 1749 -152.4(-8.02%) | 15.74L | 1901 | 1911 | 1720.1 | 1901.4 |