 Orient Cement Ltd 142.79 6.37(4.67%) | 7.16L | 137.1 | 142.89 | 136.52 | 136.42 |
 Tamilnad Mercantile Bank Ltd 777.35 31.25(4.19%) | 8.53L | 754.9 | 799.4 | 749.6 | 746.1 |
 Piccadily Agro Industries Ltd 649.25 25.05(4.01%) | 7.48L | 635 | 660 | 629.5 | 624.2 |
 Jai Balaji Industries Ltd 70.39 2.59(3.82%) | 4.59L | 68.8 | 70.9 | 67.8 | 67.8 |
 Optiemus Infracom Ltd 523 18.45(3.66%) | 3.39L | 510 | 523.2 | 497.15 | 504.55 |
 Azad Engineering Ltd 2148.9 74.9(3.61%) | 9.73L | 2084 | 2178 | 2057.1 | 2074 |
 Cupid Ltd 198.87 6.81(3.55%) | 2.74Cr | 192 | 199.97 | 191.18 | 192.06 |
 PC Jeweller Ltd 10.18 0.33(3.35%) | 98.09Cr | 10.06 | 11 | 9.91 | 9.85 |
 Astra Microwave Products Ltd 1853 57.3(3.19%) | 10.74L | 1795.7 | 1857 | 1737.2 | 1795.7 |
 Enviro Infra Engineers Ltd 235.7 7.27(3.18%) | 1.43Cr | 231.6 | 247.4 | 231.01 | 228.43 |
 Puravankara Ltd 221.99 6.79(3.16%) | 3.84L | 216.49 | 226.3 | 215.01 | 215.2 |
 Sterlite Technologies Ltd 580 17.4(3.09%) | 39.96L | 543 | 585 | 534.5 | 562.6 |
 Aequs Ltd 236.72 6.28(2.73%) | 1.02Cr | 232 | 240.3 | 228.5 | 230.44 |
 MSTC Ltd 713.9 18.75(2.7%) | 8.28L | 696.15 | 717 | 684 | 695.15 |
 Quess Corp Ltd 290.75 7.2(2.54%) | 8.74L | 284 | 294 | 277.8 | 283.55 |
 Century Plyboards (India) Ltd 774.6 19.1(2.53%) | 52,346 | 759.35 | 774.9 | 750.05 | 755.5 |
 EPL Ltd 236.69 5.82(2.52%) | 13.90L | 231.1 | 239.95 | 229.01 | 230.87 |
 Le Travenues Technology Ltd 222.5 5.43(2.5%) | 9.98L | 217 | 223.35 | 216.93 | 217.07 |
 Electronics Mart India Ltd 140.21 3.31(2.42%) | 45.47L | 138 | 143.65 | 134.9 | 136.9 |
 Park Medi World Ltd 294.6 6.65(2.31%) | 16.75L | 289.5 | 296.8 | 287.25 | 287.95 |
 The Anup Engineering Ltd 2319.7 52.1(2.3%) | 37,098 | 2288 | 2353 | 2285.9 | 2267.6 |
 Advanced Enzyme Technologies Ltd 320.55 7.1(2.27%) | 7.20L | 314 | 327.95 | 314 | 313.45 |
 Surya Roshni Ltd 263.25 5.6(2.17%) | 10.07L | 259.2 | 266.2 | 258.3 | 257.65 |
 Apollo Micro Systems Ltd 448.9 9.35(2.13%) | 3.49Cr | 443 | 466.5 | 441.9 | 439.55 |
 Metropolis Healthcare Ltd 555.9 11.6(2.13%) | 2.79L | 544.95 | 559.1 | 544.3 | 544.3 |
 Lloyds Enterprises Ltd 75.23 1.54(2.09%) | 30.65L | 74.01 | 75.9 | 73.36 | 73.69 |
 Hemisphere Properties India Ltd 142.98 2.88(2.06%) | 18.75L | 140.99 | 143.95 | 139.16 | 140.1 |
 Sharda Cropchem Ltd 909 18.25(2.05%) | 3.15L | 894.9 | 922.75 | 892.55 | 890.75 |
 India Shelter Finance Corporation Ltd 788 15.5(2.01%) | 97,549 | 776.35 | 797.7 | 771.75 | 772.5 |
 Skipper Ltd 576.75 10.7(1.89%) | 7.08L | 569 | 577.15 | 567.05 | 566.05 |
 Varroc Engineering Ltd 668.65 12.35(1.88%) | 1.58L | 661 | 671 | 656.65 | 656.3 |
 MOIL Ltd 282.2 5.1(1.84%) | 4.37L | 278.7 | 283.65 | 278.6 | 277.1 |
 Route Mobile Ltd 552.9 9.75(1.8%) | 3.91L | 543.4 | 564.25 | 540 | 543.15 |
 P N Gadgil Jewellers Ltd 569.55 9.3(1.66%) | 2.50L | 563.9 | 574 | 560.1 | 560.25 |
 Archean Chemical Industries Ltd 540.25 8.55(1.61%) | 1.54L | 534.5 | 549.8 | 532.7 | 531.7 |
 South Indian Bank Ltd 46.18 0.64(1.41%) | 1.62Cr | 45.95 | 46.7 | 45.33 | 45.54 |
 JK Lakshmi Cement Ltd 579.5 8(1.4%) | 3.02L | 576.9 | 594 | 574.05 | 571.5 |
 Corona Remedies Ltd 2036.8 27.8(1.38%) | 46,203 | 2030 | 2075.9 | 2030 | 2009 |
 Capillary Technologies India Ltd 515.05 6.9(1.36%) | 2.39L | 514.55 | 519.8 | 505 | 508.15 |
 H.G. Infra Engineering Ltd 571.9 7.65(1.36%) | 48,296 | 566.4 | 573.95 | 565.2 | 564.25 |
 Sudarshan Chemical Industries Ltd 908.85 12.1(1.35%) | 2.70L | 899 | 920 | 890.2 | 896.75 |
 Entero Healthcare Solutions Ltd 1210.3 16(1.34%) | 84,872 | 1200 | 1228.5 | 1193 | 1194.3 |
 Gujarat State Fertilizers & Chemicals Ltd 162.43 2.09(1.3%) | 5.91L | 161.04 | 162.88 | 161.01 | 160.34 |
 Samhi Hotels Ltd 177.86 2.24(1.28%) | 5.60L | 177.1 | 179.74 | 175.99 | 175.62 |
 Aarti Pharmalabs Ltd 705.95 8.75(1.26%) | 1.60L | 699.85 | 718.95 | 698.55 | 697.2 |
 Shilpa Medicare Ltd 608.3 7.45(1.24%) | 12.54L | 603 | 610 | 593.9 | 600.85 |
 Tanla Platforms Ltd 539.45 6.3(1.18%) | 3.72L | 536 | 545 | 536 | 533.15 |
 Redtape Ltd 139.02 1.6(1.16%) | 4.25L | 137.42 | 140.98 | 135.45 | 137.42 |
 Banco Products (India) Ltd 687.25 7.5(1.1%) | 4.89L | 685 | 708.95 | 680.4 | 679.75 |
 Godrej Agrovet Ltd 559.9 5.65(1.02%) | 59,058 | 555.6 | 560.85 | 554.95 | 554.25 |
 Sandur Manganese & Iron Ores Ltd 209.13 2.08(1%) | 8.13L | 207.5 | 213.97 | 207.5 | 207.05 |
 Ratnamani Metals & Tubes Ltd 2507.9 23.2(0.93%) | 19,581 | 2485 | 2540 | 2480 | 2484.7 |
 Healthcare Global Enterprises Ltd 655 6(0.92%) | 93,957 | 652.75 | 656 | 641.15 | 649 |
 Lloyds Engineering Works Ltd 84 0.73(0.88%) | 61.61L | 83.73 | 84.41 | 82.62 | 83.27 |
 Tips Music Ltd 683.05 5.95(0.88%) | 1.34L | 683.2 | 690 | 677.2 | 677.1 |
 Indian Metals & Ferro Alloys Ltd 1370 11.7(0.86%) | 1.60L | 1372 | 1413.4 | 1366 | 1358.3 |
 Dilip Buildcon Ltd 441 3.7(0.85%) | 78,443 | 439.3 | 444.95 | 436.5 | 437.3 |
 Texmaco Rail & Engineering Ltd 113.35 0.94(0.84%) | 15.68L | 113.29 | 114.54 | 112.3 | 112.41 |
 Maharashtra Seamless Ltd 610 4.95(0.82%) | 80,026 | 609 | 613 | 601 | 605.05 |
 V-Mart Retail Ltd 796.1 6.05(0.77%) | 77,972 | 793.2 | 800.8 | 792.1 | 790.05 |
 Websol Energy System Ltd 106.73 0.81(0.76%) | 40.56L | 109 | 110.4 | 106 | 105.92 |
 Sansera Engineering Ltd 3243.8 24(0.75%) | 1.99L | 3246 | 3268 | 3177.9 | 3219.8 |
 Gujarat Pipavav Port Ltd 154.8 1.1(0.72%) | 7.41L | 154.35 | 155.6 | 154 | 153.7 |
 Avanti Feeds Ltd 954.2 6.85(0.72%) | 2.35L | 957.5 | 971.85 | 947.8 | 947.35 |
 NESCO Ltd 1124.5 7.9(0.71%) | 1.33L | 1118 | 1145 | 1109.4 | 1116.6 |
 GMM Pfaudler Ltd 776.7 5.25(0.68%) | 69,412 | 773 | 781.5 | 768.95 | 771.45 |
 Sudeep Pharma Ltd 863 5.8(0.68%) | 3.84L | 868 | 887 | 846 | 857.2 |
 Tsf Investments Ltd 455 3(0.66%) | 1.03L | 447.95 | 460.2 | 445.4 | 452 |
 Aarti Drugs Ltd 386.95 2.5(0.65%) | 1.82L | 385.95 | 394.85 | 383.75 | 384.45 |
 Fedbank Financial Services Ltd 152.88 0.99(0.65%) | 6.43L | 152.3 | 154.85 | 152.3 | 151.89 |
 Viyash Scientific Ltd 294.35 1.9(0.65%) | 14.91L | 293.95 | 295.9 | 288.2 | 292.45 |
 Star Cement Ltd 209.64 1.27(0.61%) | 1.86L | 209.62 | 210.75 | 206.77 | 208.37 |
 Medplus Health Services Ltd 821 4.05(0.5%) | 75,743 | 815.55 | 825.6 | 813.2 | 816.95 |
 Heritage Foods Ltd 336.25 1.6(0.48%) | 1.81L | 338 | 338.5 | 333.3 | 334.65 |
 Jayaswal Neco Industries Ltd 90.74 0.42(0.47%) | 36.68L | 91.67 | 93.75 | 90.6 | 90.32 |
 Zaggle Prepaid Ocean Services Ltd 212.86 0.96(0.45%) | 7.52L | 213 | 214.9 | 210.31 | 211.9 |
 India Glycols Ltd 1080 4.65(0.43%) | 3.37L | 1076 | 1081.4 | 1015 | 1075.35 |
 Mastek Ltd 1620.1 6.7(0.42%) | 43,374 | 1625.1 | 1655.5 | 1612.1 | 1613.4 |
 Yatharth Hospital & Trauma Care Services Ltd 866.25 3.65(0.42%) | 4.58L | 869.6 | 883.4 | 850.7 | 862.6 |
 Edelweiss Financial Services Ltd 124.39 0.51(0.41%) | 42.09L | 124 | 127.15 | 123.1 | 123.88 |
 Ion Exchange (India) Ltd 418.6 1.7(0.41%) | 6.76L | 418.25 | 428 | 415.2 | 416.9 |
 Kaveri Seed Company Ltd 917.9 3.7(0.4%) | 94,013 | 922.2 | 922.75 | 909 | 914.2 |
 Campus Activewear Ltd 235.1 0.91(0.39%) | 1.82L | 235.9 | 235.9 | 233.9 | 234.19 |
 Alembic Pharmaceuticals Ltd 821.5 3.2(0.39%) | 1.33L | 825 | 825 | 809.5 | 818.3 |
 IIFL Capital Services Ltd 339.9 1.3(0.38%) | 3.42L | 339.4 | 340.9 | 336.3 | 338.6 |
 SKF India (Industrial) Ltd 2828 10.8(0.38%) | 37,689 | 2850 | 2879.9 | 2770 | 2817.2 |
 Sanofi Consumer Healthcare India Ltd 4633 16.6(0.36%) | 21,626 | 4649 | 4649 | 4590.1 | 4616.4 |
 Rallis India Ltd 228.06 0.78(0.34%) | 3.73L | 228.15 | 230.45 | 225.6 | 227.28 |
 KPI Green Energy Ltd 403.9 1.35(0.34%) | 4.50L | 408.3 | 409 | 401.1 | 402.55 |
 Black Box Ltd 991.85 3.35(0.34%) | 4.17L | 966.7 | 999.75 | 949.25 | 988.5 |
 National Fertilizer Ltd 75.54 0.24(0.32%) | 11.81L | 75.75 | 76.76 | 75.3 | 75.3 |
 V2 Retail Ltd 230.5 0.71(0.31%) | 12.72L | 231.4 | 232.55 | 225.4 | 229.79 |
 Jeena Sikho Lifecare Ltd 576 1.6(0.28%) | 5.58L | 578 | 584.95 | 569.5 | 574.4 |
 Pricol Ltd 622 1.65(0.27%) | 7.58L | 623 | 625 | 614.3 | 620.35 |
 PTC India Ltd 177.7 0.42(0.24%) | 4.56L | 178.32 | 178.94 | 177.17 | 177.28 |
 JK Paper Ltd 348.65 0.65(0.19%) | 1.32L | 349.95 | 350.45 | 346.5 | 348 |
 Sunteck Realty Ltd 331 0.55(0.17%) | 2.06L | 333.8 | 337.85 | 327.9 | 330.45 |
 Jupiter Life Line Hospitals Ltd 1455.7 2.3(0.16%) | 12,107 | 1415.1 | 1463.9 | 1415.1 | 1453.4 |
 Nazara Technologies Ltd 305.7 0.45(0.15%) | 18.10L | 306.85 | 310.25 | 305 | 305.25 |
 TARC Ltd 127.04 0.17(0.13%) | 1.71L | 127.3 | 130 | 126.4 | 126.87 |
 Sun Pharma Advanced Research Company Ltd 239.58 0.26(0.11%) | 9.40L | 242 | 243 | 236.46 | 239.32 |
 Lumax Auto Technologies Ltd 1524.4 1.6(0.11%) | 61,196 | 1523.1 | 1540 | 1512 | 1522.8 |
 Sheela Foam Ltd 763.85 0.85(0.11%) | 1.67L | 767.8 | 770 | 750.6 | 763 |
 Rashtriya Chemicals & Fertilizers Ltd 132.88 0.15(0.11%) | 19.33L | 133 | 135.6 | 132.32 | 132.73 |
 Seshaasai Technologies Ltd 325.45 0.15(0.05%) | 86,541 | 327 | 329.85 | 318.05 | 325.3 |
 PNC Infratech Ltd 236 0.1(0.04%) | 2.53L | 239.3 | 239.3 | 232.51 | 235.9 |
 Prudent Corporate Advisory Services Ltd 3004.9 1.3(0.04%) | 22,456 | 3033.4 | 3033.4 | 2972.1 | 3003.6 |
 Prism Johnson Ltd 115.95 0.03(0.03%) | 1.01L | 116.2 | 116.93 | 115.61 | 115.92 |
 Westlife Foodworld Ltd 507.5 -(-) | 45,364 | 509.3 | 510.5 | 495.3 | 507.5 |
 Neogen Chemicals Ltd 1970.1 -0.6(-0.03%) | 47,123 | 1985.6 | 2012 | 1956 | 1970.7 |
 Dr Agarwals Health Care Ltd 476.45 -0.15(-0.03%) | 64,971 | 479 | 481.85 | 471.55 | 476.6 |
 Canara Robeco Asset Management Company Ltd 255.6 -0.16(-0.06%) | 2.14L | 257 | 259.2 | 254.58 | 255.76 |
 Sterling & Wilson Renewable Energy Ltd 246.81 -0.16(-0.06%) | 18.33L | 248.7 | 250.66 | 241.15 | 246.97 |
 Borosil Renewables Ltd 622 -0.45(-0.07%) | 5.92L | 624.9 | 631.6 | 616.65 | 622.45 |
 Religare Enterprises Ltd 262.45 -0.2(-0.08%) | 4.22L | 262.65 | 268.85 | 261 | 262.65 |
 Maharashtra Scooters Ltd 13029 -12(-0.09%) | 2,723 | 13171 | 13302 | 13000 | 13041 |
 Fiem Industries Ltd 2259 -2.7(-0.12%) | 24,540 | 2269 | 2274.3 | 2233.2 | 2261.7 |
 Alivus Life Sciences Ltd 1157.7 -1.5(-0.13%) | 76,483 | 1165 | 1186 | 1147.7 | 1159.2 |
 Birla Corporation Ltd 980 -1.3(-0.13%) | 54,121 | 983 | 1004.3 | 978.6 | 981.3 |
 Strides Pharma Science Ltd 1124.9 -1.5(-0.13%) | 93,318 | 1134.9 | 1138 | 1113.2 | 1126.4 |
 ASK Automotive Ltd 454.8 -0.65(-0.14%) | 53,970 | 456.9 | 459.55 | 453 | 455.45 |
 Arvind Ltd 567.15 -0.85(-0.15%) | 5.55L | 566.7 | 575 | 562.65 | 568 |
 Ethos Ltd 2500 -3.8(-0.15%) | 33,610 | 2497.2 | 2530 | 2470 | 2503.8 |
 Subros Ltd 847.35 -1.35(-0.16%) | 64,766 | 852 | 853.05 | 837.7 | 848.7 |
 Vaibhav Global Ltd 236.1 -0.4(-0.17%) | 2.35L | 238.5 | 238.5 | 234 | 236.5 |
 GMR Power & Urban Infra Ltd 99.96 -0.18(-0.18%) | 6.28L | 100.75 | 100.9 | 99.5 | 100.14 |
 CSB Bank Ltd 350.8 -0.7(-0.2%) | 6.62L | 354 | 354 | 344.4 | 351.5 |
 KRN Heat Exchanger and Refrigeration Ltd 1218 -2.5(-0.2%) | 50,074 | 1220.5 | 1240.1 | 1210.9 | 1220.5 |
 Aditya Vision Ltd 639 -1.35(-0.21%) | 2.18L | 640.55 | 654.9 | 633.5 | 640.35 |
 Share India Securities Ltd 138.67 -0.33(-0.24%) | 2.42L | 139.49 | 140.65 | 137.86 | 139 |
 Mishra Dhatu Nigam Ltd 428.85 -1.1(-0.26%) | 3.80L | 433 | 437.5 | 427 | 429.95 |
 Shakti Pumps (India) Ltd 572.9 -1.55(-0.27%) | 6.59L | 578 | 578.8 | 568.95 | 574.45 |
 Blackbuck Ltd 549 -1.65(-0.3%) | 1.74L | 550.35 | 558.95 | 544.65 | 550.65 |
 Ashoka Buildcon Ltd 131.97 -0.4(-0.3%) | 4.38L | 132.69 | 133.39 | 131.56 | 132.37 |
 TVS Supply Chain Solutions Ltd 136.8 -0.41(-0.3%) | 5.82L | 137.88 | 140.49 | 135.8 | 137.21 |
 Alkyl Amines Chemicals Ltd 1821.7 -6.2(-0.34%) | 75,888 | 1840.9 | 1867 | 1815 | 1827.9 |
 Inox Green Energy Services Ltd 199.3 -0.72(-0.36%) | 6.11L | 202.5 | 202.5 | 198 | 200.02 |
 Valor Estate Ltd 115 -0.44(-0.38%) | 3.01L | 116.85 | 118 | 113.1 | 115.44 |
 Thyrocare Technologies Ltd 555.1 -2.1(-0.38%) | 2.22L | 557.2 | 565 | 552.9 | 557.2 |
 Rategain Travel Technologies Ltd 941.5 -3.7(-0.39%) | 5.74L | 949.8 | 960 | 928.4 | 945.2 |
 Ellenbarrie Industrial Gases Ltd 261.25 -1.05(-0.4%) | 1.95L | 262.3 | 264.2 | 256.5 | 262.3 |
 Gujarat Ambuja Exports Ltd 164.62 -0.73(-0.44%) | 5.75L | 166.5 | 167.4 | 163.9 | 165.35 |
 CMS Info Systems Ltd 274.3 -1.25(-0.45%) | 5.46L | 276.95 | 279.35 | 273.3 | 275.55 |
 Bluestone Jewellery & Lifestyle Ltd 568.05 -2.65(-0.46%) | 1.77L | 566.05 | 579.3 | 560 | 570.7 |
 IFB Industries Ltd 1284.1 -6.2(-0.48%) | 35,941 | 1299 | 1301.9 | 1272.8 | 1290.3 |
 Garware Hi Tech Films Ltd 6900 -34.5(-0.5%) | 61,412 | 6958 | 6989 | 6725 | 6934.5 |
 Electrosteel Castings Ltd 77.8 -0.41(-0.52%) | 14.61L | 78.65 | 79.11 | 77.5 | 78.21 |
 KNR Constructions Ltd 131.44 -0.69(-0.52%) | 5.78L | 132.9 | 134 | 131.01 | 132.13 |
 Crizac Ltd 199.01 -1.06(-0.53%) | 4.51L | 200.5 | 203.75 | 198.11 | 200.07 |
 Kansai Nerolac Paints Ltd 211.36 -1.2(-0.56%) | 3.10L | 213.98 | 216.49 | 211 | 212.56 |
 Wework India Management Ltd 737.55 -4.6(-0.62%) | 3.11L | 735.95 | 764 | 731.05 | 742.15 |
 Avalon Technologies Ltd 1788 -11.6(-0.64%) | 2.44L | 1799.7 | 1813.2 | 1760.8 | 1799.6 |
 Cello World Ltd 366.7 -2.4(-0.65%) | 1.51L | 374.8 | 374.8 | 366.1 | 369.1 |
 Rain Industries Ltd 187.6 -1.25(-0.66%) | 23.96L | 189 | 192.6 | 186.65 | 188.85 |
 Laxmi Organic Industries Ltd 161.41 -1.1(-0.68%) | 4.60L | 163.7 | 164.62 | 160.65 | 162.51 |
 Tilaknagar Industries Ltd 451 -3.4(-0.75%) | 3.04L | 455 | 459.3 | 450.25 | 454.4 |
 Wakefit Innovations Ltd 125.83 -0.96(-0.76%) | 2.68L | 128.49 | 128.49 | 124.85 | 126.79 |
 Happiest Minds Technologies Ltd 349.2 -2.75(-0.78%) | 9.12L | 354 | 357.5 | 349 | 351.95 |
 Bajaj Electricals Ltd 327.6 -2.6(-0.79%) | 1.65L | 330.2 | 337.7 | 327.5 | 330.2 |
 Transrail Lighting Ltd 518.15 -4.4(-0.84%) | 3.68L | 524 | 524 | 515 | 522.55 |
 Jamna Auto Industries Ltd 138.28 -1.18(-0.85%) | 19.86L | 139.9 | 141 | 138 | 139.46 |
 RattanIndia Power Ltd 9.14 -0.08(-0.87%) | 81.99L | 9.36 | 9.36 | 9.13 | 9.22 |
 Marksans Pharma Ltd 264.85 -2.35(-0.88%) | 12.44L | 268 | 269.85 | 262.4 | 267.2 |
 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 529.35 -4.8(-0.9%) | 4.40L | 535.8 | 541.2 | 525 | 534.15 |
 Kitex Garments Ltd 159.97 -1.46(-0.9%) | 3.78L | 161.69 | 162.83 | 159.13 | 161.43 |
 Shree Renuka Sugars Ltd 22.95 -0.21(-0.91%) | 31.88L | 23.18 | 23.49 | 22.94 | 23.16 |
 Cera Sanitaryware Ltd 6417 -59(-0.91%) | 7,044 | 6524 | 6525 | 6404 | 6476 |
 Embassy Developments Ltd 63.04 -0.58(-0.91%) | 28.85L | 63.95 | 64.1 | 62.7 | 63.62 |
 Finolex Industries Ltd 174.69 -1.62(-0.92%) | 8.34L | 177.5 | 178 | 174.06 | 176.31 |
 Aether Industries Ltd 1359.7 -12.7(-0.93%) | 3.30L | 1377.1 | 1380.1 | 1343 | 1372.4 |
 Sri Lotus Developers & Realty Ltd 148.64 -1.41(-0.94%) | 2.80L | 150 | 150.94 | 148.5 | 150.05 |
 Waaree Renewable Technologies Ltd 1020 -9.8(-0.95%) | 1.75L | 1036 | 1038.1 | 1010.4 | 1029.8 |
 Arvind Fashions Ltd 469.8 -4.8(-1.01%) | 1.99L | 476.25 | 476.25 | 468.6 | 474.6 |
 Jyothy Labs Ltd 191.95 -1.96(-1.01%) | 5.69L | 196.11 | 196.58 | 191.2 | 193.91 |
 Gokul Agro Resources Ltd 209.4 -2.22(-1.05%) | 1.46L | 212.65 | 213.89 | 208.2 | 211.62 |
 Network 18 Media & Investments Ltd 32.76 -0.35(-1.06%) | 20.70L | 33.23 | 33.62 | 32.76 | 33.11 |
 Datamatics Global Services Ltd 817.65 -9.3(-1.12%) | 70,055 | 826.95 | 832 | 812.1 | 826.95 |
 Aurionpro Solutions Ltd 877.7 -9.9(-1.12%) | 1.29L | 890.95 | 908.4 | 875 | 887.6 |
 Raymond Lifestyle Ltd 772.05 -8.8(-1.13%) | 56,732 | 785 | 789.85 | 769.45 | 780.85 |
 Indigo Paints Ltd 1064.7 -12.4(-1.15%) | 1.04L | 1089.4 | 1105 | 1059.8 | 1077.1 |
 KSB Ltd 935 -11.2(-1.18%) | 1.40L | 946.2 | 950 | 920.15 | 946.2 |
 Manorama Industries Ltd 1562.6 -18.6(-1.18%) | 1.27L | 1598.9 | 1598.9 | 1562.4 | 1581.2 |
 Balu Forge Industries Ltd 464.5 -5.65(-1.2%) | 3.52L | 471 | 475 | 463.05 | 470.15 |
 Alok Industries Ltd 13.11 -0.16(-1.21%) | 59.00L | 13.45 | 13.73 | 13.1 | 13.27 |
 Dynamatic Technologies Ltd 10297 -127(-1.22%) | 11,982 | 10418 | 10570 | 10273 | 10424 |
 Just Dial Ltd 548.3 -7.15(-1.29%) | 61,496 | 560.45 | 562.15 | 548.3 | 555.45 |
 KRBL Ltd 375.05 -4.95(-1.3%) | 1.79L | 380.05 | 383.4 | 373.5 | 380 |
 Time Technoplast Ltd 181.25 -2.43(-1.32%) | 36.99L | 184.9 | 185.66 | 180.02 | 183.68 |
 Welspun Enterprises Ltd 604.05 -8.2(-1.34%) | 2.60L | 615 | 616.55 | 594.7 | 612.25 |
 Equitas Small Finance Bank Ltd 76.39 -1.06(-1.37%) | 18.63L | 78.5 | 78.62 | 75.51 | 77.45 |
 Senco Gold Ltd 327.2 -4.6(-1.39%) | 5.48L | 336 | 339.6 | 326.55 | 331.8 |
 SML Mahindra Ltd 3950.1 -56.5(-1.41%) | 56,371 | 4009.4 | 4037 | 3935 | 4006.6 |
 Privi Speciality Chemicals Ltd 3697 -53.8(-1.43%) | 37,515 | 3760 | 3760 | 3656.2 | 3750.8 |
 Eureka Forbes Ltd 474 -6.9(-1.43%) | 1.79L | 480 | 484.15 | 472.3 | 480.9 |
 Shaily Engineering Plastics Ltd 2897.8 -42.6(-1.45%) | 2.76L | 2939.5 | 2943.1 | 2820.2 | 2940.4 |
 GHCL Ltd 429.95 -6.35(-1.46%) | 2.02L | 436.1 | 438.9 | 423.45 | 436.3 |
 AWFIS Space Solutions Ltd 301 -4.6(-1.51%) | 1.87L | 307.15 | 309 | 300.55 | 305.6 |
 Safari Industries (India) Ltd 1615 -24.9(-1.52%) | 39,679 | 1641.5 | 1655 | 1611.2 | 1639.9 |
 Sky Gold & Diamonds Ltd 560 -8.85(-1.56%) | 12.06L | 570 | 589 | 557 | 568.85 |
 Supriya Lifescience Ltd 979.5 -15.5(-1.56%) | 1.79L | 1009.5 | 1020 | 971 | 995 |
 RattanIndia Enterprises Ltd 33.61 -0.54(-1.58%) | 13.04L | 34.5 | 34.6 | 33.5 | 34.15 |
 Refex Industries Ltd 358.65 -5.8(-1.59%) | 5.82L | 367 | 367.9 | 355 | 364.45 |
 Akums Drugs & Pharmaceuticals Ltd 627.05 -10.4(-1.63%) | 1.20L | 638.75 | 645 | 621 | 637.45 |
 Karnataka Bank Ltd 263.15 -4.4(-1.64%) | 15.41L | 269 | 271.65 | 261.3 | 267.55 |
 Vikram Solar Ltd 188.8 -3.16(-1.65%) | 24.54L | 193.8 | 194.24 | 185.36 | 191.96 |
 AvenuesAI Ltd 17.08 -0.29(-1.67%) | 1.99Cr | 17.53 | 17.77 | 16.89 | 17.37 |
 Triveni Engineering and Industries Ltd 460.1 -8.2(-1.75%) | 8.57L | 468.3 | 474.55 | 453.3 | 468.3 |
 Smartworks Coworking Spaces Ltd 472.6 -8.5(-1.77%) | 81,089 | 491.6 | 491.6 | 471.1 | 481.1 |
 Balaji Amines Ltd 2191.2 -40.1(-1.8%) | 1.56L | 2241 | 2248.4 | 2156.2 | 2231.3 |
 Mrs Bectors Food Specialities Ltd 176.87 -3.31(-1.84%) | 9.95L | 181.25 | 181.71 | 176.8 | 180.18 |
 Greaves Cotton Ltd 226.76 -4.27(-1.85%) | 29.73L | 233.3 | 233.3 | 220.8 | 231.03 |
 V I P Industries Ltd 308.1 -5.85(-1.86%) | 3.25L | 315.4 | 318.25 | 307.7 | 313.95 |
 Vedant Fashions Ltd 400 -7.65(-1.88%) | 1.62L | 409.95 | 409.95 | 399 | 407.65 |
 Voltamp Transformers Ltd 9671 -186(-1.89%) | 39,723 | 9860 | 9915 | 9614 | 9857 |
 Oswal Pumps Ltd 409.9 -8.05(-1.93%) | 4.11L | 420.8 | 421 | 407 | 417.95 |
 Orkla India Ltd 606.95 -11.95(-1.93%) | 29,575 | 616.05 | 622.75 | 606 | 618.9 |
 Gokaldas Exports Ltd 859.95 -16.9(-1.93%) | 3.12L | 880.35 | 893 | 856.05 | 876.85 |
 Inox India Ltd 1870 -37(-1.94%) | 3.57L | 1919 | 1919 | 1814.7 | 1907 |
 Relaxo Footwears Ltd 397.5 -7.95(-1.96%) | 2.21L | 410.35 | 410.35 | 395.6 | 405.45 |
 AXISCADES Technologies Ltd 1647 -33.6(-2%) | 1.71L | 1681 | 1700.3 | 1641 | 1680.6 |
 Thomas Cook (India) Ltd 104.27 -2.17(-2.04%) | 17.00L | 107 | 107.65 | 103.5 | 106.44 |
 Praj Industries Ltd 352.35 -7.55(-2.1%) | 4.35L | 361.5 | 363.7 | 352 | 359.9 |
 Jana Small Finance Bank Ltd 469 -10.1(-2.11%) | 2.52L | 480 | 480.8 | 464.1 | 479.1 |
 DCB Bank Ltd 189.39 -4.1(-2.12%) | 7.31L | 194 | 194.6 | 189.12 | 193.49 |
 Fujiyama Power Systems Ltd 340.2 -7.65(-2.2%) | 4.28L | 355.85 | 355.85 | 338.05 | 347.85 |
 Kirloskar Pneumatic Company Ltd 1820.2 -43.3(-2.32%) | 1.67L | 1875 | 1906.1 | 1812.1 | 1863.5 |
 Thangamayil Jewellery Ltd 6168.5 -147(-2.33%) | 2.70L | 6353.5 | 6465 | 6083 | 6315.5 |
 Styrenix Performance Materials Ltd 2286.1 -55.2(-2.36%) | 13,287 | 2360 | 2373.8 | 2261.6 | 2341.3 |
 Restaurant Brands Asia Ltd 75.61 -1.95(-2.51%) | 24.80L | 78.49 | 78.5 | 75.36 | 77.56 |
 Ashapura Minechem Ltd 645.1 -17.95(-2.71%) | 2.40L | 666.2 | 672 | 643.9 | 663.05 |
 Saatvik Green Energy Ltd 441.25 -12.4(-2.73%) | 2.22L | 460 | 461.95 | 431.2 | 453.65 |
 SPR Auto Technologies Ltd 4188 -118.5(-2.75%) | 44,356 | 4308 | 4311.2 | 4180 | 4306.5 |
 V-Guard Industries Ltd 302.5 -8.85(-2.84%) | 2.26L | 313.25 | 314.7 | 302.5 | 311.35 |
 Pearl Global Industries Ltd 2016 -59.1(-2.85%) | 65,407 | 2100 | 2105.1 | 2001 | 2075.1 |
 Ujjivan Small Finance Bank Ltd 59.63 -1.77(-2.88%) | 2.79Cr | 62.32 | 62.85 | 58.84 | 61.4 |
 Hindustan Construction Company Ltd 24.81 -0.76(-2.97%) | 2.15Cr | 25.69 | 25.75 | 24.75 | 25.57 |
 Ahluwalia Contracts (India) Ltd 828.75 -27.4(-3.2%) | 37,205 | 859.1 | 859.1 | 828 | 856.15 |
 Prime Focus Ltd 235.5 -7.78(-3.2%) | 3.60L | 239.8 | 247.4 | 235.15 | 243.28 |
 SKF India Ltd 1623.4 -54.5(-3.25%) | 65,841 | 1644.4 | 1655 | 1612.8 | 1677.9 |
 Quality Power Electrical Equipments Ltd 1139 -38.8(-3.29%) | 2.19L | 1177.8 | 1180 | 1126 | 1177.8 |
 Indo Count Industries Ltd 425.55 -15.5(-3.51%) | 12.60L | 440.25 | 463.8 | 422.25 | 441.05 |
 Kirloskar Brothers Ltd 1849.5 -68.6(-3.58%) | 2.69L | 1925.3 | 1935.6 | 1800 | 1918.1 |
 Power Mech Projects Ltd 2637.7 -101.7(-3.71%) | 97,300 | 2750 | 2764 | 2620.1 | 2739.4 |
 Paras Defence and Space Technologies Ltd 1292.6 -51.2(-3.81%) | 18.96L | 1343.8 | 1346 | 1290 | 1343.8 |
 Atlanta Electricals Ltd 1696.6 -68.8(-3.9%) | 1.27L | 1794 | 1794 | 1677.2 | 1765.4 |
 Rubicon Research Ltd 1311.1 -63.1(-4.59%) | 3.10L | 1366.6 | 1385.1 | 1286.3 | 1374.2 |
 Va Tech Wabag Ltd 2085.7 -104.6(-4.78%) | 10.70L | 2210 | 2217 | 2058 | 2190.3 |
 MTAR Technologies Ltd 7033 -367.5(-4.97%) | 2.39L | 7090 | 7326 | 7030.5 | 7400.5 |
 Diamond Power Infrastructure Ltd 198.7 -11.59(-5.51%) | 51.78L | 211.49 | 211.95 | 197.5 | 210.29 |
 TD Power Systems Ltd 1103.9 -87.1(-7.31%) | 23.86L | 1200 | 1203.7 | 1075 | 1191 |