 Schneider Electric Infrastructure Ltd 1275.4 72(5.98%) | 14.45L | 1203 | 1294.3 | 1195.5 | 1203.4 |
 Inox India Ltd 2168.3 115.8(5.64%) | 6.30L | 2052.5 | 2183 | 2013.2 | 2052.5 |
 IDBI Bank Ltd 86.57 4.37(5.32%) | 2.67Cr | 81.87 | 87.39 | 81.32 | 82.2 |
 Welspun Living Ltd 239.17 11.84(5.21%) | 2.25Cr | 226.7 | 244.89 | 226.2 | 227.33 |
 HFCL Ltd 238.36 11.34(5%) | 2.30Cr | 238.37 | 238.37 | 227.1 | 227.02 |
 Sterlite Technologies Ltd 955.35 45.45(5%) | 55.94L | 955.35 | 955.35 | 889 | 909.9 |
 Mphasis Ltd 2250.2 95.8(4.45%) | 11.78L | 2160.1 | 2265 | 2160.1 | 2154.4 |
 Coforge Ltd 1826 76.9(4.4%) | 34.19L | 1764.8 | 1831 | 1763.6 | 1749.1 |
 Siemens Energy India Ltd 3334 134(4.19%) | 16.50L | 3213 | 3358 | 3187 | 3200 |
 Infosys Ltd 1035 40.9(4.11%) | 1.52Cr | 1010 | 1035 | 999.15 | 994.1 |
 Transformers & Rectifiers India Ltd 280.8 10.7(3.96%) | 5.73Cr | 271.1 | 298.6 | 271.1 | 270.1 |
 CCL Products (India) Ltd 1056.6 37.1(3.64%) | 4.05L | 1013.1 | 1070 | 996.6 | 1019.5 |
 Lemon Tree Hotels Ltd 107.67 3.42(3.28%) | 3.22Cr | 104.25 | 111.6 | 104.25 | 104.25 |
 Nuvama Wealth Management Ltd 1701.4 48.9(2.96%) | 8.56L | 1665 | 1738.6 | 1652.9 | 1652.5 |
 Zensar Technologies Ltd 434.35 12.25(2.9%) | 18.44L | 422.5 | 438 | 421.05 | 422.1 |
 CG Power & Industrial Solutions Ltd 879 24.8(2.9%) | 46.33L | 861 | 889.9 | 859.6 | 854.2 |
 Aadhar Housing Finance Ltd 448.4 12.4(2.84%) | 6.20L | 438 | 452.7 | 432.05 | 436 |
 Graphite India Ltd 786.15 21.35(2.79%) | 15.86L | 763.95 | 791.45 | 756.9 | 764.8 |
 United Breweries Ltd 1188.8 30.7(2.65%) | 1.44L | 1158.1 | 1194.8 | 1140.3 | 1158.1 |
 HDFC Life Insurance Company Ltd 534.2 13(2.49%) | 40.09L | 518 | 538.9 | 517.4 | 521.2 |
 Havells India Ltd 1040 24(2.36%) | 20.30L | 1020 | 1041.8 | 1019.7 | 1016 |
 Hitachi Energy India Ltd 31290 660(2.15%) | 1.45L | 30690 | 31615 | 30520 | 30630 |
 Cummins India Ltd 4860 100(2.1%) | 3.94L | 4789.9 | 4860 | 4760 | 4760 |
 Siemens Ltd 3804 78.4(2.1%) | 2.44L | 3725.7 | 3804 | 3709.5 | 3725.6 |
 RBL Bank Ltd 411.4 8.05(2%) | 53.88L | 405.05 | 417.8 | 405.05 | 403.35 |
 Fortis Healthcare Ltd 785 15(1.95%) | 69.43L | 763 | 786.4 | 745.35 | 770 |
 Home First Finance Company India Ltd 1125.7 20.9(1.89%) | 1.88L | 1102.8 | 1129 | 1084.2 | 1104.8 |
 ABB India Ltd 6900 124(1.83%) | 2.41L | 6780 | 6947.5 | 6735 | 6776 |
 City Union Bank Ltd 230.04 3.99(1.77%) | 47.76L | 223.5 | 232 | 221.67 | 226.05 |
 HDFC Bank Ltd 721.2 12.5(1.76%) | 3.74Cr | 708.4 | 721.3 | 707.1 | 708.7 |
 Aster DM Quality Care Ltd 708.9 11.75(1.69%) | 15.34L | 694.05 | 712.2 | 684.25 | 697.15 |
 Persistent Systems Ltd 5367 88(1.67%) | 5.06L | 5276 | 5396 | 5250.5 | 5279 |
 Inventurus Knowledge Solutions Ltd 1776.4 28.9(1.65%) | 1.50L | 1747 | 1783.8 | 1726.1 | 1747.5 |
 Cohance Lifesciences Ltd 451.3 7.3(1.64%) | 6.84L | 444 | 454.85 | 435 | 444 |
 Tata Communications Ltd 1683 26.8(1.62%) | 1.41L | 1640 | 1697.9 | 1617.5 | 1656.2 |
 FSN E-Commerce Ventures Ltd 324.95 4.95(1.55%) | 79.07L | 317 | 324.95 | 316 | 320 |
 Tata Teleservices (Maharashtra) Ltd 34.82 0.52(1.52%) | 85.82L | 35.44 | 35.55 | 34.15 | 34.3 |
 Aegis Logistics Ltd 1401.1 21(1.52%) | 10.62L | 1371.1 | 1415.7 | 1332.9 | 1380.1 |
 Apar Industries Ltd 17648 264(1.52%) | 1.38L | 17384 | 17868 | 16955 | 17384 |
 SBI Life Insurance Company Ltd 1721.6 25.2(1.49%) | 33.30L | 1676.3 | 1730.3 | 1674.8 | 1696.4 |
 Bank of Maharashtra 80.5 1.13(1.42%) | 96.08L | 79.37 | 81.13 | 78.87 | 79.37 |
 SignatureGlobal India Ltd 737.45 10.3(1.42%) | 2.28L | 726 | 745 | 713 | 727.15 |
 Sagility Ltd 43.17 0.59(1.39%) | 1.17Cr | 42.53 | 43.43 | 42.27 | 42.58 |
 Max Financial Services Ltd 1392 18.6(1.35%) | 11.52L | 1367.9 | 1403.1 | 1364.4 | 1373.4 |
 Bharat Heavy Electricals Ltd 421 5.5(1.32%) | 1.27Cr | 413.75 | 428.15 | 411.35 | 415.5 |
 Mankind Pharma Ltd 2535 31.2(1.25%) | 4.28L | 2500 | 2535 | 2476.1 | 2503.8 |
 GE Vernova T&D India Ltd 4253.2 52.2(1.24%) | 7.85L | 4239.9 | 4334 | 4213.3 | 4201 |
 L&T Technology Services Ltd 3267.8 39.2(1.21%) | 80,220 | 3199.1 | 3280 | 3165 | 3228.6 |
 HDFC Asset Management Company Ltd 2308.1 27.4(1.2%) | 11.34L | 2282 | 2321.1 | 2269.7 | 2280.7 |
 Max Healthcare Institute Ltd 940.95 11.15(1.2%) | 54.64L | 919.85 | 950 | 902.05 | 929.8 |
 Tata Consultancy Services Ltd 2075 24.4(1.19%) | 34.29L | 2052.6 | 2093.9 | 2045.1 | 2050.6 |
 Bajaj Housing Finance Ltd 82.91 0.91(1.11%) | 56.02L | 82 | 83.19 | 81.06 | 82 |
 Clean Science & Technology Ltd 803.05 8.7(1.1%) | 3.17L | 788.2 | 809.95 | 774.65 | 794.35 |
 Sai Life Sciences Ltd 1541.2 16.7(1.1%) | 5.85L | 1516 | 1556.9 | 1493.1 | 1524.5 |
 Alkem Laboratories Ltd 5220 56.5(1.09%) | 2.91L | 5150 | 5220 | 5110 | 5163.5 |
 HCL Technologies Ltd 1243.1 13.1(1.07%) | 34.30L | 1230 | 1256 | 1228.9 | 1230 |
 KEI Industries Ltd 4502 47(1.05%) | 3.21L | 4455 | 4558 | 4424.2 | 4455 |
 Angel One Ltd 276.8 2.8(1.02%) | 67.51L | 274 | 279.85 | 267.8 | 274 |
 Engineers India Ltd 312.75 3.15(1.02%) | 79.12L | 308 | 318.3 | 303.05 | 309.6 |
 360 ONE WAM Ltd 1040 10(0.97%) | 12.14L | 1027.9 | 1043 | 1008 | 1030 |
 ICICI Prudential Life Insurance Company Ltd 448.05 4.25(0.96%) | 12.68L | 443.8 | 450.55 | 441.8 | 443.8 |
 Jammu and Kashmir Bank Ltd 139.98 1.33(0.96%) | 39.55L | 138.4 | 143.06 | 136.8 | 138.65 |
 Sundaram Finance Ltd 4395.9 40.9(0.94%) | 39,347 | 4354 | 4414.7 | 4286 | 4355 |
 Computer Age Management Services Ltd 677.25 6.25(0.93%) | 15.77L | 671 | 682 | 665.45 | 671 |
 NCC Ltd 130.06 1.18(0.92%) | 67.51L | 129.5 | 131.12 | 127.45 | 128.88 |
 Dr Lal Pathlabs Ltd 2005.1 18.1(0.91%) | 5.43L | 1975.7 | 2027.6 | 1936.2 | 1987 |
 Premier Energies Ltd 878.05 7.95(0.91%) | 12.59L | 871 | 888.4 | 860.1 | 870.1 |
 Adani Energy Solutions Ltd 1326.4 11.8(0.9%) | 72.67L | 1318.1 | 1389.6 | 1309.1 | 1314.6 |
 Lenskart Solutions Ltd 691.15 6.1(0.89%) | 50.44L | 677 | 694.5 | 674.5 | 685.05 |
 Ipca Laboratories Ltd 1943.2 16.2(0.84%) | 3.24L | 1929.9 | 1966.8 | 1880.8 | 1927 |
 Indus Towers Ltd 376.25 3.05(0.82%) | 94.98L | 371.1 | 384.7 | 370 | 373.2 |
 Tata Consumer Products Ltd 957 7.5(0.79%) | 18.29L | 952 | 964.8 | 945 | 949.5 |
 TD Power Systems Ltd 792.15 6.1(0.78%) | 53.70L | 779.9 | 812.85 | 772.9 | 786.05 |
 Page Industries Ltd 36660 275(0.76%) | 40,495 | 36485 | 37135 | 36055 | 36385 |
 Neuland Laboratories Ltd 21505 155(0.73%) | 70,377 | 21285 | 21670 | 20715 | 21350 |
 Capri Global Capital Ltd 249.23 1.78(0.72%) | 28.13L | 245 | 253 | 244.06 | 247.45 |
 Rubicon Research Ltd 1630.9 11.5(0.71%) | 1.54L | 1635.7 | 1670 | 1605.2 | 1619.4 |
 HEG Advanced Materials Ltd 239.28 1.63(0.69%) | 7.71L | 240 | 241.79 | 232.65 | 237.65 |
 CEAT Ltd 3286.6 22.2(0.68%) | 49,734 | 3266.2 | 3300 | 3197 | 3264.4 |
 Finolex Cables Ltd 1458.8 8.5(0.59%) | 5.99L | 1448.2 | 1477.5 | 1428.9 | 1450.3 |
 Tech Mahindra Ltd 1533 9(0.59%) | 26.63L | 1540 | 1554.8 | 1512 | 1524 |
 Star Health & Allied Insurance Company Ltd 537.7 3.05(0.57%) | 12.69L | 536.45 | 543 | 523.05 | 534.65 |
 SRF Ltd 2486.2 13.7(0.55%) | 3.53L | 2472.5 | 2494.9 | 2431.7 | 2472.5 |
 Wipro Ltd 159.35 0.85(0.54%) | 1.85Cr | 158.61 | 160.95 | 157.25 | 158.5 |
 Ola Electric Mobility Ltd 37.08 0.16(0.43%) | 5.49Cr | 36.92 | 37.3 | 36.33 | 36.92 |
 GAIL (India) Ltd 171.22 0.67(0.39%) | 68.82L | 170.6 | 171.89 | 168.55 | 170.55 |
 Petronet LNG Ltd 285.5 1(0.35%) | 16.79L | 284.5 | 287.5 | 283.45 | 284.5 |
 Cyient Ltd 1104.6 3.9(0.35%) | 5.95L | 1100 | 1112.2 | 1068 | 1100.7 |
 Kotak Mahindra Bank Ltd 418.35 1.35(0.32%) | 7.66Cr | 426 | 435.6 | 416.05 | 417 |
 Avenue Supermarts Ltd 3813 11.6(0.31%) | 6.52L | 3809.8 | 3880 | 3781.4 | 3801.4 |
 Coromandel International Ltd 1763.6 5.4(0.31%) | 2.39L | 1750.2 | 1775.9 | 1701 | 1758.2 |
 Aurobindo Pharma Ltd 1676.8 4.8(0.29%) | 10.74L | 1677.9 | 1700.7 | 1654.2 | 1672 |
 Prestige Estates Projects Ltd 1486.1 4.2(0.28%) | 13.81L | 1475.6 | 1500.9 | 1445 | 1481.9 |
 Cupid Ltd 312.5 0.85(0.27%) | 2.55Cr | 313.5 | 314.3 | 308.5 | 311.65 |
 Federal Bank Ltd 318.2 0.8(0.25%) | 1.13Cr | 316.1 | 321.35 | 313.75 | 317.4 |
 JSW Infrastructure Ltd 357.45 0.85(0.24%) | 34.31L | 355.9 | 361.5 | 340.95 | 356.6 |
 Rites Ltd 209.48 0.43(0.21%) | 2.14Cr | 211.03 | 216.99 | 203.33 | 209.05 |
 Laurus Labs Ltd 1984 4(0.2%) | 14.60L | 1973.6 | 2006.9 | 1952.1 | 1980 |
 Asian Paints Ltd 2407 4.4(0.18%) | 10.06L | 2391 | 2420 | 2377 | 2402.6 |
 Karur Vysya Bank Ltd 325.3 0.5(0.15%) | 30.73L | 323.7 | 328.7 | 320.9 | 324.8 |
 UTI Asset Management Company Ltd 883.7 1.3(0.15%) | 65,757 | 880.05 | 886.25 | 870.05 | 882.4 |
 Tata Elxsi Ltd 3092.8 3.9(0.13%) | 3.34L | 3099.9 | 3164.4 | 3046.2 | 3088.9 |
 Bank of Baroda 230.82 0.27(0.12%) | 90.34L | 230 | 233.99 | 229.52 | 230.55 |
 Biocon Ltd 370.7 0.4(0.11%) | 25.25L | 370.55 | 374.25 | 363.6 | 370.3 |
 Bajaj Finserv Ltd 1732.6 1.6(0.09%) | 22.92L | 1723 | 1734.9 | 1703.4 | 1731 |
 Emcure Pharmaceuticals Ltd 1944.6 1.6(0.08%) | 69,846 | 1927.5 | 1974 | 1916.1 | 1943 |
 Natco Pharma Ltd 821.3 0.54(0.07%) | 7.17L | 814.95 | 827.1 | 804 | 820.76 |
 Glaxosmithkline Pharmaceuticals Ltd 2771.1 1.8(0.06%) | 73,407 | 2773.7 | 2799 | 2724.8 | 2769.3 |
 Lupin Ltd 2031.2 1(0.05%) | 8.26L | 2030.3 | 2044.1 | 2004.2 | 2030.2 |
 Concord Biotech Ltd 1374.1 0.5(0.04%) | 1.47L | 1373.6 | 1400 | 1320 | 1373.6 |
 Honeywell Automation India Ltd 33470 10(0.03%) | 8,388 | 33105 | 33760 | 33025 | 33460 |
 Hindalco Industries Ltd 941.85 0.05(0.01%) | 58.78L | 935 | 946.65 | 923.5 | 941.8 |
 Apollo Tyres Ltd 404.75 0.05(0.01%) | 7.08L | 402 | 406.75 | 392.85 | 404.7 |
 RHI Magnesita India Ltd 384.85 -(-) | 4.22L | 386 | 390.4 | 377.7 | 384.85 |
 MTAR Technologies Ltd 7797 -(-) | 2.84L | 8186.5 | 8186.5 | 7525.5 | 7797 |
 R R Kabel Ltd 2518.2 -0.4(-0.02%) | 3.78L | 2524 | 2571.5 | 2465 | 2518.6 |
 Pidilite Industries Ltd 1464 -1.1(-0.08%) | 8.67L | 1468.1 | 1486.9 | 1456.8 | 1465.1 |
 Dalmia Bharat Ltd 1682.1 -1.6(-0.1%) | 77,064 | 1672 | 1692.3 | 1640.2 | 1683.7 |
 LG Electronics India Ltd 1721.8 -1.7(-0.1%) | 5.60L | 1718.1 | 1743.1 | 1692.7 | 1723.5 |
 Anand Rathi Wealth Ltd 2117.5 -2.5(-0.12%) | 2.84L | 2100 | 2130.7 | 2086 | 2120 |
 Cipla Ltd 1344 -2(-0.15%) | 9.22L | 1349.1 | 1359.4 | 1333.4 | 1346 |
 Adani Green Energy Ltd 1276.1 -1.9(-0.15%) | 63.55L | 1274.1 | 1298 | 1260.3 | 1278 |
 Glenmark Pharmaceuticals Ltd 2331 -3.7(-0.16%) | 9.73L | 2339 | 2360 | 2279.3 | 2334.7 |
 Nestle India Ltd 1307.7 -2.3(-0.18%) | 16.27L | 1301.9 | 1320.9 | 1295 | 1310 |
 Vedanta Power Ltd 32.77 -0.07(-0.21%) | 1.87Cr | 32.91 | 33 | 31.95 | 32.84 |
 Torrent Power Ltd 1242.9 -3(-0.24%) | 1.56L | 1237.8 | 1249 | 1212 | 1245.9 |
 L&T Finance Ltd 264.35 -0.65(-0.25%) | 70.97L | 264.05 | 271.8 | 261.75 | 265 |
 Phoenix Mills Ltd 1930 -5(-0.26%) | 5.55L | 1935 | 1963.1 | 1911.8 | 1935 |
 Indian Railway Catering & Tourism Corporation Ltd 454.1 -1.3(-0.29%) | 15.29L | 454.8 | 466.25 | 446.8 | 455.4 |
 Schaeffler India Ltd 3885.6 -11.5(-0.3%) | 43,557 | 3900.1 | 3909 | 3765.5 | 3897.1 |
 L T Foods Ltd 399.15 -1.25(-0.31%) | 8.13L | 399 | 402.75 | 389.1 | 400.4 |
 Anthem Biosciences Ltd 855.75 -2.85(-0.33%) | 6.49L | 851.5 | 859.75 | 830.6 | 858.6 |
 Hyundai Motor India Ltd 2024 -7(-0.34%) | 17.96L | 2031 | 2078.6 | 2002 | 2031 |
 Aditya Birla Sun Life AMC Ltd 991.7 -3.6(-0.36%) | 2.82L | 981.15 | 999 | 942.5 | 995.3 |
 Privi Speciality Chemicals Ltd 3573 -13.6(-0.38%) | 1.36L | 3572 | 3585.8 | 3471.6 | 3586.6 |
 Apollo Hospitals Enterprise Ltd 8133.5 -32(-0.39%) | 9.39L | 8090 | 8135 | 7910 | 8165.5 |
 Motilal Oswal Financial Services Ltd 989.9 -4.1(-0.41%) | 16.08L | 994 | 996.7 | 965.05 | 994 |
 Kirloskar Brothers Ltd 1767.6 -7.3(-0.41%) | 1.31L | 1770 | 1777 | 1738.7 | 1774.9 |
 Intellect Design Arena Ltd 610.95 -2.7(-0.44%) | 2.72L | 612.7 | 618.9 | 593.2 | 613.65 |
 Doms Industries Ltd 2097.5 -9.5(-0.45%) | 19,783 | 2094.6 | 2110 | 2075 | 2107 |
 Polycab India Ltd 7990 -36(-0.45%) | 4.64L | 8030 | 8131 | 7883 | 8026 |
 Divis Laboratories Ltd 9249 -42.5(-0.46%) | 5.67L | 9277 | 9318 | 9078 | 9291.5 |
 CRISIL Ltd 4428.6 -22.2(-0.5%) | 32,314 | 4425 | 4465.5 | 4345 | 4450.8 |
 HDB Financial Services Ltd 618.2 -3.1(-0.5%) | 4.40L | 620.05 | 622.25 | 602.6 | 621.3 |
 Sarda Energy & Minerals Ltd 494.75 -2.55(-0.51%) | 2.08L | 495 | 498.95 | 488 | 497.3 |
 Indiamart Intermesh Ltd 1620.3 -8.7(-0.53%) | 60,779 | 1620 | 1641 | 1590.1 | 1629 |
 Global Health Ltd 1357.3 -7.7(-0.56%) | 3.63L | 1356.9 | 1386.1 | 1336.2 | 1365 |
 State Bank of India 954.1 -5.4(-0.56%) | 73.90L | 953.1 | 965.4 | 945.8 | 959.5 |
 Bank of India 129.48 -0.76(-0.58%) | 42.96L | 130 | 131.11 | 126.73 | 130.24 |
 Marico Ltd 781.35 -4.65(-0.59%) | 17.78L | 786 | 791 | 766.25 | 786 |
 Tata Chemicals Ltd 607.8 -3.65(-0.6%) | 12.17L | 611.5 | 619 | 600.15 | 611.45 |
 Indian Renewable Energy Development Agency Ltd 111 -0.68(-0.61%) | 52.90L | 111.5 | 111.86 | 108.53 | 111.68 |
 Netweb Technologies India Ltd 4520.3 -27.7(-0.61%) | 7.53L | 4545 | 4620 | 4463.8 | 4548 |
 Tega Industries Ltd 2093.4 -13.3(-0.63%) | 4.08L | 2106.7 | 2132 | 2034 | 2106.7 |
 Oberoi Realty Ltd 1754.6 -11.1(-0.63%) | 2.83L | 1765.8 | 1780.5 | 1726.6 | 1765.7 |
 Berger Paints India Ltd 452.4 -3.05(-0.67%) | 3.87L | 455.05 | 457.9 | 445.3 | 455.45 |
 Vijaya Diagnostic Centre Ltd 1428 -9.7(-0.67%) | 1.89L | 1435 | 1442.6 | 1399.2 | 1437.7 |
 Torrent Pharmaceuticals Ltd 4767.3 -32.7(-0.68%) | 3.58L | 4800 | 4810.5 | 4717.3 | 4800 |
 Sobha Ltd 1213.1 -8.5(-0.7%) | 86,762 | 1214 | 1227.6 | 1176.6 | 1221.6 |
 Urban Company Ltd 156.34 -1.14(-0.72%) | 36.70L | 156.41 | 158.87 | 151.31 | 157.48 |
 Birlasoft Ltd 269.75 -1.95(-0.72%) | 15.36L | 271.95 | 278.95 | 267.05 | 271.7 |
 Axis Bank Ltd 1217.1 -8.9(-0.73%) | 70.05L | 1219.1 | 1241.6 | 1215.3 | 1226 |
 Castrol India Ltd 199.04 -1.48(-0.74%) | 28.25L | 200.31 | 201.09 | 196.5 | 200.52 |
 Hexaware Technologies Ltd 490.45 -3.65(-0.74%) | 2.58L | 494.1 | 502.6 | 481.6 | 494.1 |
 PTC Industries Ltd 22025 -165(-0.74%) | 14,332 | 22195 | 22435 | 21720 | 22190 |
 Jyoti CNC Automation Ltd 1032.1 -7.75(-0.75%) | 6.52L | 1026 | 1044 | 997.7 | 1039.85 |
 Exide Industries Ltd 409.45 -3.15(-0.76%) | 23.69L | 411.6 | 417.5 | 403.8 | 412.6 |
 Honasa Consumer Ltd 427.9 -3.45(-0.8%) | 19.37L | 427.35 | 431 | 413.85 | 431.35 |
 BLS International Services Ltd 216.51 -1.75(-0.8%) | 8.04L | 217 | 219.8 | 212 | 218.26 |
 Tata Investment Corporation Ltd 615.05 -5(-0.81%) | 2.84L | 615.1 | 617.45 | 604 | 620.05 |
 TBO Tek Ltd 1671.5 -13.7(-0.81%) | 3.04L | 1686.1 | 1738.8 | 1660 | 1685.2 |
 Kajaria Ceramics Ltd 1225.1 -10(-0.81%) | 6.34L | 1233.6 | 1262.9 | 1220.5 | 1235.1 |
 Data Patterns (India) Ltd 4251.3 -35.6(-0.83%) | 3.06L | 4284 | 4305.2 | 4155.3 | 4286.9 |
 Sun TV Network Ltd 599.9 -5.1(-0.84%) | 60.14L | 588 | 610 | 574.15 | 605 |
 ICICI Bank Ltd 1310.6 -11.1(-0.84%) | 1.32Cr | 1316 | 1329.9 | 1308.4 | 1321.7 |
 Life Insurance Corporation of India 391.85 -3.35(-0.85%) | 58.63L | 394 | 396.75 | 386 | 395.2 |
 Sun Pharmaceutical Industries Ltd 1801 -15.6(-0.86%) | 23.15L | 1815 | 1828.7 | 1792.6 | 1816.6 |
 Bharat Petroleum Corporation Ltd 300.6 -2.6(-0.86%) | 56.19L | 302 | 305.05 | 297.1 | 303.2 |
 Gland Pharma Ltd 2874.4 -25(-0.86%) | 3.28L | 2876 | 2929.8 | 2841.1 | 2899.4 |
 Avanti Feeds Ltd 711.55 -6.25(-0.87%) | 3.25L | 713.25 | 724.85 | 700 | 717.8 |
 OneSource Specialty Pharma Ltd 1508 -13.6(-0.89%) | 6.09L | 1516 | 1542.2 | 1433.6 | 1521.6 |
 Bharti Airtel Ltd 1741.1 -15.9(-0.9%) | 56.10L | 1745 | 1765.8 | 1726.3 | 1757 |
 Canara Bank 118.36 -1.08(-0.9%) | 1.40Cr | 119.45 | 120.13 | 116.51 | 119.44 |
 NMDC Steel Ltd 40.95 -0.37(-0.9%) | 70.92L | 41.1 | 41.71 | 40.15 | 41.32 |
 Atul Ltd 5861 -54.5(-0.92%) | 22,403 | 5910 | 5944.5 | 5798 | 5915.5 |
 Thermax Ltd 3360.6 -31.6(-0.93%) | 2.90L | 3375 | 3378.8 | 3312 | 3392.2 |
 eClerx Services Ltd 1802.9 -17(-0.93%) | 1.07L | 1811.9 | 1829.8 | 1782.8 | 1819.9 |
 Bata India Ltd 613 -5.75(-0.93%) | 1.27L | 618.8 | 622.85 | 606.15 | 618.75 |
 Choice International Ltd 719.4 -6.85(-0.94%) | 4.34L | 724.5 | 729.4 | 706.75 | 726.25 |
 | 4.79L | 4001.7 | 4079.4 | 3945.5 | 4045 |
 Amara Raja Energy & Mobility Ltd 747.4 -7.15(-0.95%) | 5.09L | 754.55 | 758.25 | 734.65 | 754.55 |
 Yes Bank Ltd 20.75 -0.2(-0.95%) | 8.06Cr | 20.95 | 21.17 | 20.51 | 20.95 |
 Indian Energy Exchange Ltd 105.98 -1.02(-0.95%) | 31.81L | 107.01 | 107.38 | 104.18 | 107 |
 KFin Technologies Ltd 832 -8(-0.95%) | 8.58L | 841.75 | 849.5 | 815.7 | 840 |
 Ramkrishna Forgings Ltd 695.45 -6.85(-0.98%) | 8.63L | 699.75 | 709.3 | 677.1 | 702.3 |
 Brigade Enterprises Ltd 569.55 -5.7(-0.99%) | 3.11L | 573.75 | 575.75 | 552.1 | 575.25 |
 Vardhman Textiles Ltd 529.25 -5.35(-1%) | 2.60L | 534.6 | 534.6 | 516.55 | 534.6 |
 Techno Electric & Engineering Company Ltd 998.6 -10.15(-1.01%) | 1.59L | 1009.7 | 1019.8 | 977.6 | 1008.75 |
 Piramal Finance Ltd 2023.3 -20.6(-1.01%) | 3.03L | 2020 | 2045.4 | 1978 | 2043.9 |
 Carborundum Universal Ltd 1239.7 -12.8(-1.02%) | 3.84L | 1250.3 | 1263.7 | 1215.1 | 1252.5 |
 Oil India Ltd 444 -4.65(-1.04%) | 22.66L | 446 | 447.75 | 434.65 | 448.65 |
 Abbott India Ltd 26840 -285(-1.05%) | 6,879 | 27145 | 27330 | 26435 | 27125 |
 EIH Ltd 297.85 -3.25(-1.08%) | 1.68L | 300.65 | 301 | 295.15 | 301.1 |
 Britannia Industries Ltd 4778 -52(-1.08%) | 3.63L | 4798 | 4812.3 | 4737 | 4830 |
 Coal India Ltd 420.4 -4.6(-1.08%) | 75.15L | 421.2 | 426.35 | 416.3 | 425 |
 Interglobe Aviation Ltd 4929.9 -54.1(-1.09%) | 5.93L | 4936 | 5016.2 | 4878 | 4984 |
 Inox Wind Ltd 68.75 -0.76(-1.09%) | 99.72L | 69.4 | 70.1 | 67.1 | 69.51 |
 Syngene International Ltd 361.3 -4(-1.09%) | 5.30L | 365.3 | 365.3 | 353.3 | 365.3 |
 MMTC Ltd 56.29 -0.62(-1.09%) | 9.26L | 57.3 | 57.37 | 55.11 | 56.91 |
 Ajanta Pharma Ltd 3581 -39.8(-1.1%) | 75,759 | 3588 | 3602.4 | 3489.6 | 3620.8 |
 Black Box Ltd 795.85 -8.95(-1.11%) | 7.36L | 804.85 | 825.55 | 782.65 | 804.8 |
 Cemindia Projects Ltd 1178.9 -13.3(-1.12%) | 2.22L | 1189 | 1205 | 1160.3 | 1192.2 |
 Bajaj Holdings & Investment Ltd 10666 -122(-1.13%) | 39,942 | 10775 | 10775 | 10415 | 10788 |
 Can Fin Homes Ltd 711 -8.2(-1.14%) | 4.18L | 719.2 | 723.05 | 700 | 719.2 |
 AIA Engineering Ltd 3824.4 -44.6(-1.15%) | 30,989 | 3865.5 | 3865.5 | 3756.9 | 3869 |
 Bajaj Finance Ltd 948.3 -11.1(-1.16%) | 56.99L | 953.9 | 955.95 | 937.3 | 959.4 |
 Godrej Consumer Products Ltd 840 -10(-1.18%) | 8.38L | 852 | 852 | 838 | 850 |
 Mahanagar Gas Ltd 1045.4 -12.6(-1.19%) | 2.26L | 1050 | 1056.3 | 1024.2 | 1058 |
 Timken India Ltd 3098.8 -37.2(-1.19%) | 44,275 | 3112.6 | 3122.2 | 3083.1 | 3136 |
 Linde India Ltd 6247.5 -75.5(-1.19%) | 42,491 | 6380.5 | 6466 | 6187 | 6323 |
 Belrise Industries Ltd 237.5 -2.86(-1.19%) | 37.56L | 240 | 244.66 | 232.65 | 240.36 |
 Cholamandalam Financial Holdings Ltd 1369.6 -16.6(-1.2%) | 2.34L | 1385.9 | 1385.9 | 1330.1 | 1386.2 |
 Aditya Infotech Ltd 3799.6 -46.9(-1.22%) | 1.19L | 3837.9 | 3860 | 3756 | 3846.5 |
 Nava Ltd 552.5 -6.85(-1.22%) | 3.37L | 554.55 | 558.75 | 543.8 | 559.35 |
 Tata Technologies Ltd 698.8 -8.7(-1.23%) | 6.48L | 705 | 714.5 | 690.05 | 707.5 |
 Container Corporation Of India Ltd 442 -5.5(-1.23%) | 8.78L | 448 | 450.85 | 436.35 | 447.5 |
 MRF Ltd 123715 -1565(-1.25%) | 3,448 | 125100 | 125100 | 122745 | 125280 |
 Trident Ltd 22.16 -0.28(-1.25%) | 28.38L | 22.44 | 22.5 | 22 | 22.44 |
 International Gemological Institute Limited 311.95 -3.95(-1.25%) | 2.48L | 317.4 | 317.95 | 308.4 | 315.9 |
 Bandhan Bank Ltd 176 -2.23(-1.25%) | 1.11Cr | 178.25 | 180.93 | 172.86 | 178.23 |
 AWL Agri Business Ltd 175.43 -2.25(-1.27%) | 19.91L | 176.61 | 178.9 | 173.65 | 177.68 |
 Shipping Corporation of India Ltd 267.05 -3.45(-1.28%) | 14.66L | 269 | 271.85 | 261.15 | 270.5 |
 IDFC First Bank Ltd 80.39 -1.05(-1.29%) | 2.44Cr | 80.95 | 81.38 | 79.53 | 81.44 |
 KEC International Ltd 372.35 -4.9(-1.3%) | 6.25L | 378 | 381.45 | 367.5 | 377.25 |
 Embassy Office Parks REIT 428.71 -5.71(-1.31%) | 11.65L | 433.75 | 437.7 | 425.35 | 434.42 |
 One 97 Communications Ltd 1656 -22(-1.31%) | 19.37L | 1671.9 | 1690 | 1629 | 1678 |
 Navin Fluorine International Ltd 8136.5 -108.5(-1.32%) | 94,936 | 8197.5 | 8262 | 8035 | 8245 |
 Ather Energy Ltd 1406.1 -18.9(-1.33%) | 42.11L | 1422 | 1429.1 | 1373.6 | 1425 |
 Authum Investment & Infrastructure Ltd 539.3 -7.3(-1.34%) | 2.24L | 540 | 554.3 | 527.2 | 546.6 |
 Bharat Electronics Ltd 383.1 -5.2(-1.34%) | 1.03Cr | 385.2 | 386.15 | 378.65 | 388.3 |
 Krishna Institute of Medical Sciences Ltd 736.25 -10.15(-1.36%) | 9.01L | 742 | 742 | 722.4 | 746.4 |
 Gallantt Ispat Ltd. 530.15 -7.35(-1.37%) | 48,279 | 536.9 | 538.45 | 522.15 | 537.5 |
 Hero MotoCorp Ltd 5168 -73(-1.39%) | 8.63L | 5235 | 5290 | 5051 | 5241 |
 Usha Martin Ltd 491.7 -6.95(-1.39%) | 4.31L | 494.4 | 495.8 | 481 | 498.65 |
 Zydus Lifesciences Ltd 1145.7 -16.3(-1.4%) | 25.47L | 1151 | 1158 | 1123.7 | 1162 |
 United Spirits Ltd 1335.1 -18.9(-1.4%) | 10.04L | 1340.1 | 1346.9 | 1316.5 | 1354 |
 NBCC (India) Ltd 77.4 -1.1(-1.4%) | 61.95L | 78.3 | 78.86 | 76.07 | 78.5 |
 Reliance Power Ltd 19.41 -0.28(-1.42%) | 2.83Cr | 19.65 | 19.99 | 19.09 | 19.69 |
 KPIT Technologies Ltd 492 -7.1(-1.42%) | 19.90L | 502.9 | 509.4 | 484.5 | 499.1 |
 Hindustan Aeronautics Ltd 4601 -67(-1.44%) | 7.40L | 4666 | 4699.7 | 4559.3 | 4668 |
 Gillette India Ltd 6899 -101(-1.44%) | 21,964 | 6965 | 6976.5 | 6860 | 7000 |
 Craftsman Automation Ltd 10266 -151(-1.45%) | 35,248 | 10300 | 10453 | 10100 | 10417 |
 Waaree Energies Ltd 2340 -34.4(-1.45%) | 8.42L | 2374 | 2380.9 | 2301.1 | 2374.4 |
 Tata Motors Passenger Vehicles Ltd 279.4 -4.1(-1.45%) | 1.53Cr | 280 | 281.3 | 273.35 | 283.5 |
 Gujarat Fluorochemicals Ltd 4341.5 -63.8(-1.45%) | 1.56L | 4406 | 4415 | 4225.4 | 4405.3 |
 Aditya Birla Capital Ltd 375.05 -5.55(-1.46%) | 50.01L | 378.6 | 380.1 | 370.2 | 380.6 |
 Indian Hotels Co Ltd 718 -10.65(-1.46%) | 40.24L | 728 | 732.95 | 712.3 | 728.65 |
 NHPC Ltd 71.75 -1.06(-1.46%) | 1.09Cr | 72.75 | 72.9 | 70.25 | 72.81 |
 Muthoot Finance Ltd 2697.1 -40(-1.46%) | 5.54L | 2729.9 | 2765.6 | 2676.9 | 2737.1 |
 Anupam Rasayan India Ltd 1163.7 -17.3(-1.46%) | 2.25L | 1181 | 1187.3 | 1151.5 | 1181 |
 Tata Motors Ltd 415.5 -6.15(-1.46%) | 74.09L | 416.25 | 420 | 404.1 | 421.65 |
 Tube Investments of India Ltd 2340 -35(-1.47%) | 4.71L | 2386.8 | 2405.2 | 2307.3 | 2375 |
 ACME Solar Holdings Ltd 432.55 -6.45(-1.47%) | 10.86L | 442 | 447.2 | 427.95 | 439 |
 Suzlon Energy Ltd 38.91 -0.58(-1.47%) | 5.32Cr | 39.49 | 39.63 | 38.4 | 39.49 |
 Vishal Mega Mart Ltd 99.5 -1.5(-1.49%) | 1.18Cr | 100.01 | 100.5 | 98.42 | 101 |
 | 62.73L | 3089.9 | 3139 | 3000 | 3092 |
 Force Motors Ltd 16800 -254(-1.49%) | 1.17L | 17300 | 17389 | 16531 | 17054 |
 UCO Bank 22.93 -0.35(-1.5%) | 37.88L | 23.22 | 23.35 | 22.81 | 23.28 |
 Central Bank of India 30 -0.46(-1.51%) | 47.08L | 30.46 | 30.46 | 29.76 | 30.46 |
 BEML Ltd 1962.3 -30.1(-1.51%) | 1.99L | 1960 | 1995.5 | 1930 | 1992.4 |
 Asahi India Glass Ltd 944.25 -14.6(-1.52%) | 1.48L | 962 | 962 | 934.65 | 958.85 |
 Oil & Natural Gas Corpn Ltd 222.37 -3.43(-1.52%) | 1.31Cr | 224.75 | 224.99 | 220.6 | 225.8 |
 Solar Industries India Ltd 19400 -300(-1.52%) | 2.05L | 19588 | 19673 | 18786 | 19700 |
 Wockhardt Ltd 2083.9 -32.4(-1.53%) | 7.85L | 2110 | 2124 | 2035.6 | 2116.3 |
 Hindustan Petroleum Corporation Ltd 345 -5.35(-1.53%) | 57.54L | 351.15 | 352.8 | 344 | 350.35 |
 Dabur India Ltd 374.25 -5.85(-1.54%) | 24.55L | 379.7 | 383.85 | 373.2 | 380.1 |
 Titan Company Ltd 4515.7 -71.3(-1.55%) | 6.94L | 4574.9 | 4621.8 | 4491 | 4587 |
 Varun Beverages Ltd 425.3 -6.7(-1.55%) | 85.16L | 428 | 430.8 | 415.35 | 432 |
 Mahindra & Mahindra Financial Services Ltd 319.75 -5.1(-1.57%) | 30.88L | 323.95 | 325.4 | 315.45 | 324.85 |
 Voltas Ltd 1053.2 -16.8(-1.57%) | 6.39L | 1070 | 1078.6 | 1040.6 | 1070 |
 JSW Cement Ltd 111.6 -1.78(-1.57%) | 19.56L | 113.92 | 113.94 | 109.62 | 113.38 |
 Indian Bank 793.15 -12.75(-1.58%) | 6.71L | 805.9 | 810.5 | 786.85 | 805.9 |
 Motherson Sumi Wiring India Ltd 33.53 -0.54(-1.58%) | 1.62Cr | 33.9 | 33.98 | 33.07 | 34.07 |
 Balkrishna Industries Ltd 2083.5 -33.5(-1.58%) | 3.26L | 2101 | 2108 | 2048.9 | 2117 |
 Trent Ltd 2580 -41.6(-1.59%) | 8.97L | 2615 | 2624 | 2545.8 | 2621.6 |
 Titagarh Rail Systems Ltd 805.1 -13.05(-1.6%) | 3.73L | 811 | 813.9 | 792.2 | 818.15 |
 Info Edge (India) Ltd 1200 -19.5(-1.6%) | 22.20L | 1215.1 | 1221.2 | 1180.3 | 1219.5 |
 Action Construction Equipment Ltd 1212.3 -19.7(-1.6%) | 4.66L | 1232 | 1258.9 | 1180.1 | 1232 |
 Colgate-Palmolive (India) Ltd 1735 -28.3(-1.6%) | 4.13L | 1763.3 | 1775.4 | 1716.1 | 1763.3 |
 Bagmane Prime Office REIT 106.73 -1.75(-1.61%) | 4.35L | 108 | 108.99 | 106.4 | 108.48 |
 IndusInd Bank Ltd 886.85 -14.55(-1.61%) | 17.61L | 896.1 | 900.75 | 880.3 | 901.4 |
 Shyam Metalics & Energy Ltd 1047.8 -17.2(-1.62%) | 4.75L | 1072.5 | 1075.7 | 1027.1 | 1065 |
 JSW Steel Ltd 1233 -20.4(-1.63%) | 31.58L | 1253 | 1256.4 | 1214.8 | 1253.4 |
 Reliance Industries Ltd 1167.7 -19.3(-1.63%) | 1.68Cr | 1180.1 | 1183.9 | 1160.8 | 1187 |
 EID Parry (India) Ltd 674.55 -11.35(-1.65%) | 3.42L | 682 | 685.35 | 672.3 | 685.9 |
 ICICI Prudential Asset Management Co Ltd 3084.4 -52.3(-1.67%) | 5.24L | 3121 | 3121.1 | 3055 | 3136.7 |
 CESC Ltd 131.62 -2.23(-1.67%) | 18.27L | 133.65 | 133.85 | 129.75 | 133.85 |
 Emami Ltd 372.65 -6.4(-1.69%) | 22.38L | 376.1 | 377.35 | 370.2 | 379.05 |
 ICICI Lombard General Insurance Company Ltd 1563 -27(-1.7%) | 11.90L | 1579 | 1594.7 | 1562.6 | 1590 |
 Central Depository Services (India) Ltd 1242.5 -21.5(-1.7%) | 13.24L | 1264 | 1274.6 | 1223.9 | 1264 |
 Brookfield India Real Estate Trust 330.25 -5.78(-1.72%) | 6.18L | 334 | 334.85 | 325.53 | 336.03 |
 Aether Industries Ltd 1670 -29.3(-1.72%) | 3.73L | 1680 | 1700.7 | 1633.1 | 1699.3 |
 AAVAS Financiers Ltd 1190.9 -21(-1.73%) | 2.80L | 1207 | 1211 | 1167.2 | 1211.9 |
 Fractal Analytics Ltd 727.35 -12.85(-1.74%) | 2.78L | 744.95 | 744.95 | 708.3 | 740.2 |
 The Ramco Cements Ltd 830.85 -14.7(-1.74%) | 82,325 | 845.05 | 845.55 | 816.15 | 845.55 |
 Triveni Turbine Ltd 530 -9.4(-1.74%) | 4.74L | 536 | 541.25 | 526 | 539.4 |
 Kalpataru Projects International Ltd 1356.4 -24.2(-1.75%) | 1.15L | 1381.8 | 1386.4 | 1345.1 | 1380.6 |
 Escorts Kubota Ltd 2667.3 -47.9(-1.76%) | 3.39L | 2700 | 2701 | 2550.1 | 2715.2 |
 ACC Ltd 1182.8 -21.3(-1.77%) | 1.47L | 1201.1 | 1203.9 | 1166.1 | 1204.1 |
 Larsen & Toubro Ltd 3693.4 -66.6(-1.77%) | 22.21L | 3726 | 3737.3 | 3655.9 | 3760 |
 National Aluminium Company Ltd 334.9 -6.05(-1.77%) | 46.73L | 335 | 338.85 | 329.5 | 340.95 |
 Zen Technologies Ltd 1576.1 -29.1(-1.81%) | 2.51L | 1605.2 | 1610 | 1550 | 1605.2 |
 Adani Total Gas Ltd 583.05 -10.85(-1.83%) | 8.12L | 590.1 | 594.15 | 572.05 | 593.9 |
 Indian Overseas Bank 30.38 -0.58(-1.87%) | 27.74L | 30.66 | 30.83 | 30.07 | 30.96 |
 Himadri Speciality Chemical Ltd 665.15 -12.65(-1.87%) | 14.31L | 675.25 | 677.75 | 658.7 | 677.8 |
 Great Eastern Shipping Company Ltd 1530.6 -29.4(-1.88%) | 5.74L | 1548 | 1554.2 | 1518 | 1560 |
 Godrej Industries Ltd 1019.6 -19.8(-1.9%) | 1.05L | 1041 | 1041 | 985.2 | 1039.4 |
 Eternal Ltd 313.9 -6.1(-1.91%) | 2.97Cr | 316.6 | 320.4 | 309.8 | 320 |
 HBL Engineering Ltd 779.35 -15.15(-1.91%) | 13.97L | 789.95 | 789.95 | 760.1 | 794.5 |
 JK Tyre & Industries Ltd 340.35 -6.65(-1.92%) | 4.88L | 346.05 | 346.05 | 334.2 | 347 |
 Hindustan Zinc Ltd 555.05 -10.95(-1.93%) | 31.65L | 564.4 | 566.35 | 547.2 | 566 |
 Astral Ltd 1344 -26.4(-1.93%) | 2.99L | 1368.1 | 1368.5 | 1316.1 | 1370.4 |
 Indraprastha Gas Ltd 142.79 -2.82(-1.94%) | 23.47L | 143.2 | 143.9 | 139.33 | 145.61 |
 JSW Energy Ltd 485 -9.7(-1.96%) | 18.52L | 493 | 493 | 475.1 | 494.7 |
 ITI Ltd 241.54 -4.86(-1.97%) | 1.58L | 244.8 | 245.8 | 238.13 | 246.4 |
 Jindal Stainless Ltd 732.7 -14.7(-1.97%) | 7.65L | 736.1 | 745.4 | 728.35 | 747.4 |
 Oracle Financial Services Software Ltd 10420 -210(-1.98%) | 1.94L | 10575 | 10661 | 10263 | 10630 |
 Paradeep Phosphates Ltd 151.22 -3.06(-1.98%) | 17.45L | 154.45 | 154.5 | 148.5 | 154.28 |
 Shree Cement Ltd 21900 -445(-1.99%) | 59,306 | 22250 | 22275 | 21355 | 22345 |
 Union Bank of India 167.59 -3.41(-1.99%) | 78.76L | 169.69 | 172.19 | 164.81 | 171 |
 Gabriel India Ltd 1315 -26.8(-2%) | 3.61L | 1338.3 | 1365 | 1290 | 1341.8 |
 Bharat Dynamics Ltd 1087.9 -22.2(-2%) | 9.29L | 1103 | 1115.7 | 1071.2 | 1110.1 |
 Godrej Properties Ltd 1595.8 -32.7(-2.01%) | 4.96L | 1623.3 | 1632.9 | 1566.6 | 1628.5 |
 Jio Financial Services Ltd 212.5 -4.38(-2.02%) | 2.81Cr | 216 | 216.2 | 208.5 | 216.88 |
 Aegis Vopak Terminals Ltd 290.75 -6.05(-2.04%) | 17.40L | 294 | 304.3 | 285.1 | 296.8 |
 Five-Star Business Finance Ltd 506.25 -10.6(-2.05%) | 5.47L | 513.5 | 513.5 | 498.25 | 516.85 |
 Supreme Industries Ltd 3380 -71(-2.06%) | 1.68L | 3437 | 3440 | 3286.9 | 3451 |
 Clean Max Enviro Energy Solutions Ltd 1299.8 -27.4(-2.06%) | 4.31L | 1334.4 | 1337 | 1290.1 | 1327.2 |
 Billionbrains Garage Ventures Ltd 180.11 -3.8(-2.07%) | 1.81Cr | 183.5 | 185.36 | 178.01 | 183.91 |
 Endurance Technologies Ltd 2601.4 -55.1(-2.07%) | 1.23L | 2635.1 | 2653 | 2581.3 | 2656.5 |
 TVS Motor Company Ltd 4021 -85(-2.07%) | 12.35L | 4090 | 4100 | 3930.1 | 4106 |
 Balrampur Chini Mills Ltd 649.05 -13.8(-2.08%) | 8.38L | 660 | 666.55 | 638 | 662.85 |
 GMR Airports Ltd 93.16 -1.99(-2.09%) | 1.57Cr | 94.49 | 94.81 | 91.63 | 95.15 |
 Firstsource Solutions Ltd 250.4 -5.4(-2.11%) | 6.46L | 254.5 | 255 | 247 | 255.8 |
 JBM Auto Ltd 544.65 -11.85(-2.13%) | 4.04L | 551.75 | 555.3 | 533.95 | 556.5 |
 Cochin Shipyard Ltd 1287 -28(-2.13%) | 7.28L | 1315 | 1315.9 | 1265.6 | 1315 |
 Poly Medicure Ltd 1638.1 -35.7(-2.13%) | 91,694 | 1662.1 | 1662.2 | 1620.1 | 1673.8 |
 Patanjali Foods Ltd 355.15 -7.85(-2.16%) | 43.28L | 363.5 | 366.05 | 348.55 | 363 |
 Dr Reddys Laboratories Ltd 1206.2 -26.8(-2.17%) | 26.08L | 1233 | 1233.9 | 1194.9 | 1233 |
 Jaiprakash Power Ventures Ltd 14.8 -0.33(-2.18%) | 4.14Cr | 15.05 | 15.15 | 14.61 | 15.13 |
 Afcons Infrastructure Ltd 242.39 -5.41(-2.18%) | 4.29L | 247.98 | 248.01 | 240.25 | 247.8 |
 General Insurance Corporation of India 323.9 -7.25(-2.19%) | 7.21L | 329.1 | 329.1 | 316.8 | 331.15 |
 Manappuram Finance Ltd 308.9 -6.95(-2.2%) | 76.54L | 315.85 | 317.45 | 303.35 | 315.85 |
 PVR Inox Ltd 1215.3 -27.4(-2.2%) | 3.21L | 1236.6 | 1236.6 | 1189 | 1242.7 |
 Redington Ltd 397.95 -9.05(-2.22%) | 27.95L | 407 | 409.45 | 392.5 | 407 |
 Hindustan Copper Ltd 462.15 -10.5(-2.22%) | 68.27L | 469.85 | 471.2 | 450 | 472.65 |
 India Cements Ltd 295.15 -6.7(-2.22%) | 2.32L | 300.5 | 303 | 290.25 | 301.85 |
 Aarti Industries Ltd 465.1 -10.6(-2.23%) | 4.86L | 475.7 | 480 | 459.75 | 475.7 |
 Godfrey Phillips India Ltd 1849.7 -42.1(-2.23%) | 2.57L | 1891.8 | 1913.1 | 1830 | 1891.8 |
 Nippon Life India Asset Management Ltd 1046 -24(-2.24%) | 7.68L | 1063.9 | 1070.6 | 1026.4 | 1070 |
 UltraTech Cement Ltd 10710 -246(-2.25%) | 5.71L | 10810 | 10879 | 10612 | 10956 |
 Power Grid Corporation of India Ltd 254.55 -5.95(-2.28%) | 1.10Cr | 258.2 | 259 | 252.35 | 260.5 |
 Hindustan Unilever Ltd 1836 -43.1(-2.29%) | 13.32L | 1870.1 | 1873.6 | 1826.9 | 1879.1 |
 Power Finance Corporation Ltd 318 -7.5(-2.3%) | 97.78L | 325.85 | 326.5 | 313.35 | 325.5 |
 DLF Ltd 658.4 -15.6(-2.31%) | 62.64L | 664.5 | 671.1 | 650.55 | 674 |
 AU Small Finance Bank Ltd 987 -23.3(-2.31%) | 24.88L | 1009 | 1009 | 974.2 | 1010.3 |
 Central Mine Planning & Design Institute Ltd 204.38 -4.83(-2.31%) | 27.10L | 208.8 | 208.8 | 196.47 | 209.21 |
 Mazagon Dock Shipbuilders Ltd 2064 -49(-2.32%) | 6.48L | 2110 | 2115.6 | 2031.2 | 2113 |
 Jubilant Ingrevia Ltd 638 -15.2(-2.33%) | 2.44L | 653 | 653 | 626.3 | 653.2 |
 Poonawalla Fincorp Ltd 433.4 -10.45(-2.35%) | 7.63L | 442 | 446.45 | 427.1 | 443.85 |
 Rail Vikas Nigam Ltd 197 -4.76(-2.36%) | 62.47L | 201.5 | 202.45 | 194.05 | 201.76 |
 Delhivery Ltd 400 -9.7(-2.37%) | 13.72L | 408 | 408.65 | 397 | 409.7 |
 NTPC Ltd 315.1 -7.65(-2.37%) | 1.01Cr | 320.8 | 320.95 | 313.05 | 322.75 |
 SJVN Ltd 57.91 -1.41(-2.38%) | 43.76L | 59.25 | 59.27 | 56.73 | 59.32 |
 Vodafone Idea Ltd 12.64 -0.31(-2.39%) | 61.25Cr | 12.95 | 13.14 | 12.5 | 12.95 |
 Gravita India Ltd 1412.6 -34.8(-2.4%) | 2.92L | 1442.3 | 1445.5 | 1388 | 1447.4 |
 Ashok Leyland Ltd 150.48 -3.71(-2.41%) | 2.06Cr | 154.45 | 154.86 | 148.5 | 154.19 |
 Deepak Nitrite Ltd 1492.8 -37(-2.42%) | 1.57L | 1529.8 | 1529.9 | 1473.1 | 1529.8 |
 Chambal Fertilisers & Chemicals Ltd 399.3 -9.95(-2.43%) | 4.47L | 409.95 | 411.25 | 396.5 | 409.25 |
 NTPC Green Energy Ltd 91.09 -2.28(-2.44%) | 20.99L | 93.4 | 93.4 | 89.05 | 93.37 |
 J K Cements Ltd 4952 -124(-2.44%) | 3.35L | 4986 | 5037.5 | 4891 | 5076 |
 Pine Labs Ltd 167.59 -4.2(-2.44%) | 1.39Cr | 171.7 | 174.7 | 165.25 | 171.79 |
 Vedanta Aluminium Metal Ltd 402.75 -10.15(-2.46%) | 69.86L | 412 | 413.85 | 398.75 | 412.9 |
 Devyani International Ltd 127.07 -3.22(-2.47%) | 10.21L | 129.85 | 129.85 | 125.35 | 130.29 |
 Tata Power Company Ltd 350.15 -8.85(-2.47%) | 42.23L | 352.95 | 357.15 | 346.4 | 359 |
 Cholamandalam Investment & Finance Company Ltd 1580 -40(-2.47%) | 17.00L | 1619.7 | 1619.7 | 1563.2 | 1620 |
 NMDC Ltd 74.64 -1.9(-2.48%) | 1.71Cr | 76.45 | 76.97 | 73.71 | 76.54 |
 PG Electroplast Ltd 481.1 -12.35(-2.5%) | 10.13L | 494.95 | 496.65 | 476.1 | 493.45 |
 PNB Housing Finance Ltd 1092 -28(-2.5%) | 10.90L | 1116.1 | 1121.5 | 1079.1 | 1120 |
 Tenneco Clean Air India Ltd 495.4 -12.85(-2.53%) | 7.07L | 506.3 | 506.3 | 487.45 | 508.25 |
 Acutaas Chemicals Ltd 3196.5 -82.9(-2.53%) | 3.81L | 3249 | 3282.7 | 3152.3 | 3279.4 |
 SBI Cards & Payment Services Ltd 563.2 -14.85(-2.57%) | 9.63L | 579.05 | 582.5 | 560.15 | 578.05 |
 CIE Automotive India Ltd 376.35 -9.95(-2.58%) | 2.60L | 383.15 | 383.15 | 370.85 | 386.3 |
 CreditAccess Grameen Ltd 1239 -33(-2.59%) | 3.43L | 1268 | 1268 | 1224.6 | 1272 |
 Amber Enterprises India Ltd 6500 -172.5(-2.59%) | 1.34L | 6658 | 6737.5 | 6431 | 6672.5 |
 Lodha Developers Ltd 1105.6 -29.4(-2.59%) | 22.49L | 1116 | 1129 | 1083.3 | 1135 |
 ITC Ltd 255.9 -6.85(-2.61%) | 1.64Cr | 262.7 | 262.7 | 254.65 | 262.75 |
 Rainbow Childrens Medicare Ltd 1279.8 -34.5(-2.62%) | 2.19L | 1304.3 | 1306.4 | 1266.2 | 1314.3 |
 Tata Capital Ltd 319.3 -8.65(-2.64%) | 24.68L | 327.1 | 327.25 | 313.55 | 327.95 |
 Swan Corp Ltd 272.8 -7.4(-2.64%) | 7.32L | 277.5 | 279.45 | 267.95 | 280.2 |
 Aptus Value Housing Finance India Ltd 226.4 -6.13(-2.64%) | 15.67L | 231 | 231 | 223.28 | 232.53 |
 Bharat Forge Ltd 1875 -51(-2.65%) | 11.51L | 1910 | 1915.9 | 1845.2 | 1926 |
 Indian Oil Corporation Ltd 131.34 -3.59(-2.66%) | 1.22Cr | 134 | 134.1 | 131.2 | 134.93 |
 Jindal Saw Ltd 270.3 -7.4(-2.66%) | 21.64L | 274.7 | 274.8 | 260.6 | 277.7 |
 Kirloskar Oil Engines Ltd 2242.7 -61.5(-2.67%) | 7.19L | 2310.7 | 2319 | 2211.6 | 2304.2 |
 Aditya Birla Real Estate Ltd 1100.5 -30.2(-2.67%) | 4.35L | 1136.4 | 1136.4 | 1072.4 | 1130.7 |
 Physicswallah Ltd 120.17 -3.31(-2.68%) | 59.23L | 123 | 123.8 | 117.71 | 123.48 |
 Vedanta Ltd 252.05 -6.95(-2.68%) | 1.01Cr | 256.35 | 257.2 | 247.25 | 259 |
 Mangalore Refinery And Petrochemicals Ltd 164.76 -4.53(-2.68%) | 1.29Cr | 167.27 | 168.2 | 161.5 | 169.29 |
 Narayana Hrudayalaya Ltd 1741.4 -50(-2.79%) | 2.59L | 1774.9 | 1774.9 | 1714.1 | 1791.4 |
 IRB Infrastructure Developers Ltd 17 -0.49(-2.8%) | 1.08Cr | 17.2 | 17.2 | 16.82 | 17.49 |
 Indian Railway Finance Corporation Ltd 77.06 -2.22(-2.8%) | 1.28Cr | 78.7 | 78.92 | 76.51 | 79.28 |
 IIFL Finance Ltd 583.8 -16.95(-2.82%) | 18.21L | 600 | 606.6 | 577 | 600.75 |
 Crompton Greaves Consumer Electricals Ltd 202.7 -5.97(-2.86%) | 45.36L | 208.71 | 209.96 | 201.1 | 208.67 |
 Brainbees Solutions Ltd 174.75 -5.19(-2.88%) | 21.50L | 179.7 | 181.1 | 172.7 | 179.94 |
 PCBL Chemical Ltd 321.5 -9.6(-2.9%) | 8.79L | 330 | 331.65 | 315.75 | 331.1 |
 Kaynes Technology India Ltd 3399 -102(-2.91%) | 9.64L | 3510 | 3549.6 | 3337.2 | 3501 |
 Jubilant Foodworks Ltd 443.4 -13.3(-2.91%) | 15.61L | 453 | 453.65 | 437.95 | 456.7 |
 Multi Commodity Exchange of India Ltd 3204 -96.4(-2.92%) | 20.03L | 3300 | 3331.3 | 3193.6 | 3300.4 |
 K P R Mill Ltd 1071 -32.3(-2.93%) | 1.05L | 1091.8 | 1099.1 | 1057.5 | 1103.3 |
 Granules India Ltd 821.75 -24.8(-2.93%) | 7.83L | 841.7 | 849.1 | 814.05 | 846.55 |
 Radico Khaitan Ltd 4237 -129(-2.95%) | 4.27L | 4366.5 | 4394.2 | 4234.8 | 4366 |
 Sammaan Capital Ltd 132.48 -4.06(-2.97%) | 68.13L | 136.4 | 137.3 | 130 | 136.54 |
 Adani Enterprises Ltd 2816.8 -86.6(-2.98%) | 21.00L | 2900 | 2903.7 | 2772 | 2903.4 |
 Godawari Power & Ispat Ltd 215.67 -6.67(-3%) | 20.42L | 221.05 | 222.08 | 210.42 | 222.34 |
 Sona BLW Precision Forgings Ltd 805 -25(-3.01%) | 34.98L | 828 | 828.55 | 783.65 | 830 |
 Jindal Steel Ltd 1100.5 -34.4(-3.03%) | 8.63L | 1130.5 | 1132.7 | 1079 | 1134.9 |
 Housing & Urban Development Corporation Ltd 161.54 -5.04(-3.03%) | 31.37L | 167.94 | 167.94 | 159.51 | 166.58 |
 Fertilizers & Chemicals Travancore Ltd 734.95 -23(-3.03%) | 95,867 | 757.9 | 757.9 | 727.95 | 757.95 |
 Dixon Technologies (India) Ltd 12700 -400(-3.05%) | 2.59L | 13151 | 13290 | 12651 | 13100 |
 Mahindra & Mahindra Ltd 2860 -90(-3.05%) | 54.53L | 2926 | 2927.4 | 2812 | 2950 |
 Punjab National Bank 109.57 -3.49(-3.09%) | 1.14Cr | 113.06 | 113.38 | 109.37 | 113.06 |
 Caplin Point Laboratories Ltd 2631.9 -84.5(-3.11%) | 1.54L | 2710 | 2719.9 | 2540 | 2716.4 |
 Canara HSBC Life Insurance Company Ltd 143.85 -4.66(-3.14%) | 4.51L | 147.9 | 148 | 141.91 | 148.51 |
 Ambuja Cements Ltd 362.25 -11.75(-3.14%) | 38.93L | 371.5 | 371.6 | 356.3 | 374 |
 Emmvee Photovoltaic Power Ltd 305.9 -10(-3.17%) | 13.84L | 315 | 316.4 | 300.85 | 315.9 |
 Bharti Hexacom Ltd 1379.2 -45.3(-3.18%) | 1.17L | 1404 | 1407.6 | 1365.6 | 1424.5 |
 Railtel Corporation of India Ltd 257.2 -8.45(-3.18%) | 8.52L | 263.2 | 263.2 | 252.65 | 265.65 |
 P I Industries Ltd 2236 -74(-3.2%) | 1.25L | 2302.4 | 2302.4 | 2220 | 2310 |
 Bharat Coking Coal Ltd 31.75 -1.05(-3.2%) | 49.59L | 32.75 | 32.76 | 31.18 | 32.8 |
 Cartrade Tech Ltd 2806.6 -93.2(-3.21%) | 3.13L | 2892 | 2903.6 | 2739.8 | 2899.8 |
 Whirlpool of India Ltd 861.65 -28.6(-3.21%) | 10.44L | 880 | 897.1 | 852.5 | 890.25 |
 Eicher Motors Ltd 6920 -230(-3.22%) | 8.17L | 7120 | 7146 | 6840 | 7150 |
 Garden Reach Shipbuilders & Engineers Ltd 2111.1 -70.8(-3.24%) | 5.72L | 2170 | 2173 | 2077 | 2181.9 |
 NLC India Ltd 253.2 -8.5(-3.25%) | 15.97L | 261.2 | 261.25 | 251.85 | 261.7 |
 Grasim Industries Ltd 2962 -99.9(-3.26%) | 13.86L | 3038 | 3045 | 2944.4 | 3061.9 |
 Olectra Greentech Ltd 1096.2 -38(-3.35%) | 6.24L | 1128 | 1128.4 | 1076.2 | 1134.2 |
 Adani Ports & Special Economic Zone Ltd 1737.8 -60.5(-3.36%) | 21.58L | 1786 | 1786 | 1716 | 1798.3 |
 Jain Resource Recycling Ltd 282.5 -9.85(-3.37%) | 7.85L | 289.85 | 290.85 | 278.65 | 292.35 |
 APL Apollo Tubes Ltd 2115.7 -74.4(-3.4%) | 16.16L | 2187.2 | 2196.8 | 2059.5 | 2190.1 |
 Vedanta Oil and Gas Ltd 31.98 -1.13(-3.41%) | 2.63Cr | 33.1 | 33.1 | 31.39 | 33.11 |
 ITC Hotels Ltd 158.51 -5.62(-3.42%) | 23.46L | 163.2 | 163.3 | 157.05 | 164.13 |
 Tata Steel Ltd 178 -6.3(-3.42%) | 4.77Cr | 184.37 | 186.55 | 175.75 | 184.3 |
 Zee Entertainment Enterprises Ltd 71.92 -2.55(-3.42%) | 1.38Cr | 74.7 | 74.7 | 71.64 | 74.47 |
 Bosch Ltd 45480 -1620(-3.44%) | 48,572 | 46810 | 46995 | 44410 | 47100 |
 Azad Engineering Ltd 2860.9 -102.3(-3.45%) | 13.35L | 2982 | 2982 | 2825.1 | 2963.2 |
 Vedanta Iron & Steel Ltd 31.17 -1.13(-3.5%) | 2.31Cr | 32 | 32.34 | 30.69 | 32.3 |
 SPR Auto Technologies Ltd 4490.5 -163.2(-3.51%) | 1.87L | 4600 | 4673.8 | 4350 | 4653.7 |
 Anant Raj Ltd 577.85 -21.05(-3.51%) | 15.34L | 595 | 598.5 | 569.05 | 598.9 |
 Sumitomo Chemical India Ltd 417.6 -15.65(-3.61%) | 8.86L | 426.25 | 432.15 | 408.2 | 433.25 |
 Syrma SGS Technology Ltd 1717.9 -65(-3.65%) | 18.74L | 1782.9 | 1822.6 | 1710.1 | 1782.9 |
 Minda Corporation Ltd 667.35 -25.5(-3.68%) | 4.98L | 692 | 694.45 | 649.35 | 692.85 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1300.9 -50.1(-3.71%) | 2.26L | 1350 | 1350 | 1286 | 1351 |
 REC Ltd 287.75 -11.25(-3.76%) | 90.69L | 298.05 | 298.2 | 286.2 | 299 |
 Zydus Wellness Ltd 493.25 -19.55(-3.81%) | 1.52L | 512.2 | 515.25 | 490.2 | 512.8 |
 Samvardhana Motherson International Ltd 157.03 -6.23(-3.82%) | 2.30Cr | 161.35 | 162.27 | 153.81 | 163.26 |
 Adani Power Ltd 196.21 -7.79(-3.82%) | 3.35Cr | 202.9 | 203.36 | 193.1 | 204 |
 Shriram Finance Ltd 945 -37.7(-3.84%) | 56.00L | 973.5 | 975 | 936 | 982.7 |
 Steel Authority of India Ltd 174.5 -6.99(-3.85%) | 2.62Cr | 180.5 | 181.67 | 170.67 | 181.49 |
 Blue Star Ltd 1459.6 -58.4(-3.85%) | 9.63L | 1513 | 1517 | 1444 | 1518 |
 Jupiter Wagons Ltd 223.93 -9.19(-3.94%) | 22.50L | 229.51 | 229.95 | 220.36 | 233.12 |
 Gujarat Mineral Development Corporation Ltd 487.65 -20.05(-3.95%) | 13.42L | 505.4 | 505.75 | 479.8 | 507.7 |
 Elgi Equipments Ltd 584.65 -24.2(-3.97%) | 4.35L | 604 | 605.75 | 574.8 | 608.85 |
 Thangamayil Jewellery Ltd 4861 -201(-3.97%) | 73,885 | 5087.5 | 5102.5 | 4811.5 | 5062 |
 Meesho Ltd 218.69 -9.06(-3.98%) | 62.19L | 224.75 | 226.65 | 217.3 | 227.75 |
 LIC Housing Finance Ltd 509 -21.2(-4%) | 59.86L | 530.4 | 531.7 | 499.25 | 530.2 |
 Affle 3i Ltd 1449.6 -61.4(-4.06%) | 1.79L | 1511.9 | 1511.9 | 1440.1 | 1511 |
 New India Assurance Company Ltd 160.21 -6.81(-4.08%) | 18.15L | 166.92 | 166.96 | 158.29 | 167.02 |
 Welspun Corp Ltd 2605.8 -111.2(-4.09%) | 23.09L | 2708 | 2731.3 | 2539.2 | 2717 |
 Piramal Pharma Ltd 197.97 -8.55(-4.14%) | 35.74L | 205.7 | 206.7 | 195.73 | 206.52 |
 UPL Ltd 516.8 -22.95(-4.25%) | 24.67L | 535.7 | 537.65 | 511.2 | 539.75 |
 ZF Commercial Vehicle Control System India Ltd 2241 -100(-4.27%) | 1.55L | 2335 | 2336 | 2230 | 2341 |
 JM Financial Ltd 123.4 -5.62(-4.36%) | 19.53L | 128.8 | 128.8 | 122.44 | 129.02 |
 Tejas Networks Ltd 464.8 -21.4(-4.4%) | 17.92L | 483.25 | 491.7 | 461.1 | 486.2 |
 Kalyan Jewellers India Ltd 528.5 -24.65(-4.46%) | 78.31L | 553.15 | 555.55 | 522.5 | 553.15 |
 Prime Focus Ltd 301.55 -14.45(-4.57%) | 39.23L | 315.05 | 319.2 | 297 | 316 |
 Nuvoco Vistas Corporation Ltd 322.1 -15.7(-4.65%) | 11.25L | 332 | 336.7 | 316.5 | 337.8 |
 Elecon Engineering Company Ltd 440 -21.8(-4.72%) | 9.85L | 463 | 465 | 436.1 | 461.8 |
 Swiggy Ltd 238 -12.1(-4.84%) | 1.38Cr | 248.45 | 249.1 | 235.5 | 250.1 |
 Maruti Suzuki India Ltd 11386 -581(-4.86%) | 8.86L | 11900 | 11907 | 11305 | 11967 |
 Uno Minda Ltd 1111 -59(-5.04%) | 7.89L | 1170 | 1170 | 1099.1 | 1170 |
 IFCI Ltd 65.14 -3.63(-5.28%) | 4.19Cr | 68.55 | 68.55 | 64.25 | 68.77 |
 Allied Blenders & Distillers Ltd 679.45 -39.45(-5.49%) | 10.57L | 718 | 718 | 673.95 | 718.9 |
 Lloyds Metals & Energy Ltd 1776.8 -107.2(-5.69%) | 9.82L | 1878.5 | 1883.8 | 1767 | 1884 |
 Sansera Engineering Ltd 4276.6 -260.9(-5.75%) | 4.54L | 4465.2 | 4465.5 | 4196.6 | 4537.5 |
 KSB Ltd 806.45 -49.65(-5.8%) | 4.04L | 850 | 855 | 803 | 856.1 |
 Ircon International Ltd 110.25 -6.84(-5.84%) | 2.09Cr | 114 | 114.4 | 108.5 | 117.09 |
 Chennai Petroleum Corporation Ltd 1346.4 -89.9(-6.26%) | 18.39L | 1432 | 1434.9 | 1330.7 | 1436.3 |
 Bajaj Auto Ltd 10045 -829(-7.62%) | 14.91L | 10701 | 10714 | 9900 | 10874 |
 PB Fintech Ltd 980 -83.9(-7.89%) | 1.41Cr | 1050 | 1058.4 | 963.9 | 1063.9 |
