 Vedanta Power Ltd 33.13 4.25(14.72%) | 29.90Cr | 31.2 | 34.65 | 30.52 | 28.88 |
 Vedanta Oil and Gas Ltd 30.23 2.37(8.51%) | 23.12Cr | 30.28 | 32.9 | 29.66 | 27.86 |
 Laurus Labs Ltd 2405.5 161.5(7.2%) | 79.13L | 2246.6 | 2405.5 | 2206.1 | 2244 |
 Ather Energy Ltd 1756 93(5.59%) | 79.21L | 1665 | 1784.5 | 1663 | 1663 |
 Trent Ltd 3017.3 155.6(5.44%) | 44.32L | 3018 | 3060 | 2980 | 2861.7 |
 Zydus Lifesciences Ltd 1245.5 61.1(5.16%) | 36.61L | 1190 | 1248.9 | 1182 | 1184.4 |
 Navin Fluorine International Ltd 8680 419.5(5.08%) | 3.90L | 8274 | 8745 | 8242 | 8260.5 |
 Poonawalla Fincorp Ltd 461.7 20.2(4.58%) | 1.31Cr | 438 | 468 | 427.15 | 441.5 |
 Urban Company Ltd 152.81 6.6(4.51%) | 1.20Cr | 146.88 | 153.9 | 144.25 | 146.21 |
 Interglobe Aviation Ltd 4877.6 202.6(4.33%) | 16.48L | 4667.8 | 4877.6 | 4635.4 | 4675 |
 Wipro Ltd 198.31 8.21(4.32%) | 2.89Cr | 190.8 | 198.31 | 190.8 | 190.1 |
 Coforge Ltd 2045 83(4.23%) | 61.25L | 1972 | 2061.8 | 1972 | 1962 |
 Sai Life Sciences Ltd 1557.5 61.8(4.13%) | 12.62L | 1499.4 | 1568 | 1496 | 1495.7 |
 India Cements Ltd 312.1 11.85(3.95%) | 22.36L | 300.95 | 316 | 298.05 | 300.25 |
 Piramal Pharma Ltd 238.91 8.13(3.52%) | 2.69Cr | 229.95 | 240 | 225.82 | 230.78 |
 United Spirits Ltd 1333.7 44.2(3.43%) | 16.66L | 1291.1 | 1346.6 | 1291.1 | 1289.5 |
 LTM Ltd 4233.5 138.8(3.39%) | 3.89L | 4115 | 4257 | 4109.5 | 4094.7 |
 Infosys Ltd 1185 38.5(3.36%) | 1.30Cr | 1149.1 | 1185 | 1147.9 | 1146.5 |
 Rubicon Research Ltd 1610.5 51.2(3.28%) | 1.98L | 1545.6 | 1628.8 | 1537.9 | 1559.3 |
 Welspun Living Ltd 219.08 6.91(3.26%) | 2.80Cr | 212.17 | 227 | 204.8 | 212.17 |
 Aditya Birla Capital Ltd 369.45 11.1(3.1%) | 88.42L | 359.05 | 379.5 | 353.5 | 358.35 |
 Apollo Hospitals Enterprise Ltd 8448 248(3.02%) | 3.72L | 8195 | 8448 | 8176 | 8200 |
 Force Motors Ltd 17355 499(2.96%) | 1.13L | 16889 | 17595 | 16730 | 16856 |
 K P R Mill Ltd 1114.6 31.9(2.95%) | 10.01L | 1086.5 | 1136.2 | 1070.4 | 1082.7 |
 Deepak Nitrite Ltd 1519.4 43(2.91%) | 48.06L | 1580 | 1615 | 1504.7 | 1476.4 |
 Persistent Systems Ltd 6048 168(2.86%) | 11.08L | 5884 | 6048.5 | 5884 | 5880 |
 Pidilite Industries Ltd 1461.6 39.6(2.78%) | 7.96L | 1421.1 | 1461.6 | 1400.2 | 1422 |
 L&T Technology Services Ltd 4280.2 97.6(2.33%) | 2.60L | 4200 | 4297.4 | 4170 | 4182.6 |
 Aether Industries Ltd 1616.2 35.2(2.23%) | 22.59L | 1597.4 | 1692.4 | 1515 | 1581 |
 Neuland Laboratories Ltd 19700 420(2.18%) | 60,080 | 19345 | 19920 | 19025 | 19280 |
 Vedanta Aluminium Metal Ltd 356.45 7.5(2.15%) | 69.79L | 348.95 | 357.9 | 342.1 | 348.95 |
 Brookfield India Real Estate Trust 314.7 6.1(1.98%) | 3.14L | 309.66 | 315 | 307 | 308.6 |
 Sona BLW Precision Forgings Ltd 890.5 16.9(1.93%) | 34.36L | 870 | 899 | 867.3 | 873.6 |
 Power Grid Corporation of India Ltd 265 5(1.92%) | 1.37Cr | 260.05 | 267.3 | 259.25 | 260 |
 SJVN Ltd 53.39 0.99(1.89%) | 1.57Cr | 52.25 | 54.53 | 50.4 | 52.4 |
 Shyam Metalics & Energy Ltd 1162.9 21.3(1.87%) | 1.75L | 1141.3 | 1196 | 1123.7 | 1141.6 |
 NTPC Ltd 316.25 5.75(1.85%) | 1.55Cr | 310.5 | 318 | 308.15 | 310.5 |
 Rainbow Childrens Medicare Ltd 1218.7 21.9(1.83%) | 1.21L | 1202 | 1230 | 1187.2 | 1196.8 |
 Fortis Healthcare Ltd 768.15 13.25(1.76%) | 14.56L | 754.9 | 768.15 | 745 | 754.9 |
 Eternal Ltd 343.65 5.8(1.72%) | 3.87Cr | 337 | 346.5 | 335.2 | 337.85 |
 HCL Technologies Ltd 1428.1 24.2(1.72%) | 44.32L | 1410 | 1452 | 1410 | 1403.9 |
 Grasim Industries Ltd 2981.4 48.6(1.66%) | 5.25L | 2925 | 2981.4 | 2900.1 | 2932.8 |
 GAIL (India) Ltd 167.91 2.74(1.66%) | 1.42Cr | 165.99 | 170.7 | 165.5 | 165.17 |
 Cipla Ltd 1378.9 20.9(1.54%) | 14.37L | 1362 | 1381.7 | 1357 | 1358 |
 HDFC Life Insurance Company Ltd 524.9 7.9(1.53%) | 25.22L | 518.35 | 525.8 | 510.5 | 517 |
 Vedanta Ltd 237.9 3.35(1.43%) | 1.20Cr | 234.55 | 238.85 | 232.05 | 234.55 |
 Info Edge (India) Ltd 1189.6 16.6(1.42%) | 21.66L | 1171 | 1199.8 | 1157.4 | 1173 |
 Ajanta Pharma Ltd 3508.8 49.1(1.42%) | 9.53L | 3479 | 3619.9 | 3460.5 | 3459.7 |
 HDFC Bank Ltd 692.8 9.5(1.39%) | 2.13Cr | 683.3 | 695.5 | 680.85 | 683.3 |
 Cupid Ltd 324.55 4.4(1.37%) | 61.26L | 321.8 | 328.25 | 321.5 | 320.15 |
 Aurobindo Pharma Ltd 1681.4 21.5(1.3%) | 9.53L | 1652 | 1687 | 1647.2 | 1659.9 |
 Premier Energies Ltd 876 10.9(1.26%) | 8.41L | 865 | 878.65 | 849.65 | 865.1 |
 Concord Biotech Ltd 1245.6 15(1.22%) | 1.04L | 1224.3 | 1272.4 | 1215.1 | 1230.6 |
 Hero MotoCorp Ltd 5167 62(1.21%) | 5.74L | 5090 | 5196 | 5051.5 | 5105 |
 Divis Laboratories Ltd 9780 116(1.2%) | 10.27L | 9680 | 9865 | 9621.5 | 9664 |
 Tech Mahindra Ltd 1790.8 21.2(1.2%) | 31.07L | 1774 | 1813.4 | 1773.6 | 1769.6 |
 Garden Reach Shipbuilders & Engineers Ltd 1943.7 20.5(1.07%) | 17.47L | 2011.3 | 2027.9 | 1917.6 | 1923.2 |
 Lupin Ltd 2011 21.1(1.06%) | 7.60L | 1995.7 | 2021.8 | 1974 | 1989.9 |
 Max Healthcare Institute Ltd 860 8.85(1.04%) | 68.79L | 851 | 882.95 | 849.4 | 851.15 |
 Syngene International Ltd 402.7 4.1(1.03%) | 16.50L | 397.35 | 410.25 | 391.6 | 398.6 |
 Page Industries Ltd 34500 350(1.02%) | 9,962 | 34390 | 34550 | 33830 | 34150 |
 Schaeffler India Ltd 3574 35.8(1.01%) | 54,450 | 3554 | 3635 | 3525 | 3538.2 |
 Prestige Estates Projects Ltd 1453.3 14.3(0.99%) | 2.60L | 1445 | 1459.6 | 1421 | 1439 |
 Tata Consultancy Services Ltd 2502.6 24.6(0.99%) | 30.17L | 2495.2 | 2527.7 | 2494.2 | 2478 |
 Sun Pharmaceutical Industries Ltd 1777.7 16.7(0.95%) | 51.30L | 1769 | 1855 | 1766.2 | 1761 |
 Mankind Pharma Ltd 2492.8 23.5(0.95%) | 6.81L | 2469.3 | 2528 | 2467.4 | 2469.3 |
 Larsen & Toubro Ltd 3871.7 34.6(0.9%) | 17.66L | 3837.1 | 3872.7 | 3806.2 | 3837.1 |
 Home First Finance Company India Ltd 1072 9.1(0.86%) | 6.02L | 1052.4 | 1128.3 | 1052.4 | 1062.9 |
 Tenneco Clean Air India Ltd 431.7 3.65(0.85%) | 9.19L | 425.1 | 435.95 | 419.1 | 428.05 |
 Vedanta Iron & Steel Ltd 25.5 0.21(0.83%) | 4.94Cr | 25.55 | 26.55 | 25.35 | 25.29 |
 ICICI Bank Ltd 1398 11.4(0.82%) | 1.05Cr | 1390 | 1404.9 | 1383.3 | 1386.6 |
 Bagmane Prime Office REIT 105.59 0.83(0.79%) | 4.11L | 105.37 | 107 | 104.6 | 104.76 |
 Asian Paints Ltd 2320 18(0.78%) | 13.15L | 2297 | 2348 | 2271.2 | 2302 |
 Avenue Supermarts Ltd 3199 24(0.76%) | 3.17L | 3185 | 3199 | 3146.2 | 3175 |
 Torrent Pharmaceuticals Ltd 4613.4 33.4(0.73%) | 4.37L | 4560 | 4672 | 4532 | 4580 |
 NHPC Ltd 77.74 0.54(0.7%) | 1.51Cr | 77 | 77.74 | 76.62 | 77.2 |
 Gland Pharma Ltd 3095.9 21.4(0.7%) | 3.00L | 3070 | 3114.2 | 3051 | 3074.5 |
 Alkem Laboratories Ltd 5113.5 34.5(0.68%) | 1.08L | 5060.5 | 5134.5 | 5030 | 5079 |
 Acutaas Chemicals Ltd 4003.6 26.9(0.68%) | 11.48L | 3963 | 4024 | 3906.2 | 3976.7 |
 Kajaria Ceramics Ltd 1109.2 7.1(0.64%) | 5.01L | 1104 | 1130 | 1094.9 | 1102.1 |
 BEML Ltd 1988.6 12.7(0.64%) | 1.62L | 1970 | 2004.6 | 1952.8 | 1975.9 |
 Kotak Mahindra Bank Ltd 461.6 2.6(0.57%) | 2.07Cr | 459.2 | 462.9 | 457.05 | 459 |
 Bajaj Holdings & Investment Ltd 10217 57(0.56%) | 21,499 | 10200 | 10349 | 10031 | 10160 |
 Oracle Financial Services Software Ltd 9995 56(0.56%) | 1.69L | 9980 | 10022 | 9815 | 9939 |
 Polycab India Ltd 7787 42(0.54%) | 3.46L | 7700 | 7950 | 7573.5 | 7745 |
 Dr Reddys Laboratories Ltd 1352 7(0.52%) | 17.14L | 1345 | 1363.7 | 1345 | 1345 |
 ICICI Lombard General Insurance Company Ltd 1580.8 7.9(0.5%) | 2.84L | 1572 | 1580.8 | 1553.3 | 1572.9 |
 Tata Consumer Products Ltd 1025.9 4.9(0.48%) | 13.69L | 1028.45 | 1028.9 | 1002.35 | 1021 |
 Karur Vysya Bank Ltd 356.1 1.6(0.45%) | 29.60L | 356.5 | 358.5 | 346.8 | 354.5 |
 Bank of Maharashtra 81.36 0.36(0.44%) | 1.40Cr | 80.54 | 82.15 | 80.19 | 81 |
 SBI Life Insurance Company Ltd 1658.6 6.6(0.4%) | 12.39L | 1651.5 | 1685.9 | 1645.8 | 1652 |
 Oberoi Realty Ltd 1646.5 6.5(0.4%) | 3.42L | 1640 | 1661.9 | 1622.7 | 1640 |
 IDBI Bank Ltd 80.32 0.31(0.39%) | 82.66L | 79.3 | 81.1 | 79.1 | 80.01 |
 Emcure Pharmaceuticals Ltd 1871.8 6.8(0.36%) | 82,633 | 1858.1 | 1887 | 1852.6 | 1865 |
 Hindustan Unilever Ltd 1864.6 6.4(0.34%) | 15.97L | 1858 | 1865.5 | 1840.4 | 1858.2 |
 Narayana Hrudayalaya Ltd 1720.2 5.7(0.33%) | 1.13L | 1714.5 | 1734.8 | 1705.2 | 1714.5 |
 PVR Inox Ltd 1495.1 4.8(0.32%) | 6.63L | 1488.1 | 1521.1 | 1478.3 | 1490.3 |
 Aster DM Quality Care Ltd 681.15 1.95(0.29%) | 11.51L | 677.5 | 690.95 | 668.7 | 679.2 |
 Granules India Ltd 839.75 2.4(0.29%) | 7.79L | 839.4 | 859.7 | 837 | 837.35 |
 BSE Ltd 3510.4 8.4(0.24%) | 27.92L | 3490 | 3525 | 3465.6 | 3502 |
 | 1.63Cr | 265 | 267.9 | 262.7 | 265 |
 Billionbrains Garage Ventures Ltd 191.52 0.4(0.21%) | 1.42Cr | 190.9 | 193.42 | 188.7 | 191.12 |
 Indian Hotels Co Ltd 811.65 1.65(0.2%) | 59.66L | 809.5 | 824.4 | 808 | 810 |
 Castrol India Ltd 188 0.38(0.2%) | 34.18L | 187.62 | 189.05 | 187.08 | 187.62 |
 Indian Bank 865.5 1.4(0.16%) | 15.09L | 866 | 875.5 | 858 | 864.1 |
 Tata Power Company Ltd 345.05 0.5(0.15%) | 35.36L | 344.55 | 348.2 | 341.3 | 344.55 |
 AWL Agri Business Ltd 164.17 0.23(0.14%) | 18.45L | 163.94 | 165 | 160.12 | 163.94 |
 Jubilant Foodworks Ltd 421.9 0.55(0.13%) | 26.07L | 423 | 430.8 | 418.15 | 421.35 |
 Petronet LNG Ltd 289.5 0.35(0.12%) | 17.17L | 287 | 289.5 | 284.65 | 289.15 |
 Jindal Steel Ltd 1061.2 1.2(0.11%) | 6.86L | 1064 | 1065.5 | 1047.7 | 1060 |
 Triveni Turbine Ltd 470.05 0.45(0.1%) | 8.96L | 470 | 479.7 | 453.55 | 469.6 |
 Ipca Laboratories Ltd 1927.8 1.6(0.08%) | 2.54L | 1945.2 | 1964.9 | 1921.4 | 1926.2 |
 Bharti Airtel Ltd 1973.7 1.6(0.08%) | 72.22L | 1981 | 1985 | 1958 | 1972.1 |
 Titan Company Ltd 4436.5 2.5(0.06%) | 11.43L | 4437.3 | 4486 | 4391.3 | 4434 |
 Fractal Analytics Ltd 750.05 0.4(0.05%) | 1.48L | 750 | 754 | 734.05 | 749.65 |
 Bajaj Finance Ltd 939.1 0.2(0.02%) | 93.35L | 934 | 952.45 | 931.2 | 938.9 |
 Steel Authority of India Ltd 161 -(-) | 84.40L | 161.5 | 162.8 | 159 | 161 |
 Bajaj Finserv Ltd 1667.6 -0.4(-0.02%) | 8.43L | 1665 | 1680 | 1658 | 1668 |
 Chennai Petroleum Corporation Ltd 1511.5 -0.3(-0.02%) | 11.45L | 1497.8 | 1533 | 1474 | 1511.8 |
 Bharat Electronics Ltd 369.9 -0.1(-0.03%) | 1.08Cr | 371 | 371.15 | 363.5 | 370 |
 Biocon Ltd 351.8 -0.1(-0.03%) | 20.64L | 352.7 | 355.5 | 348.7 | 351.9 |
 Mangalore Refinery And Petrochemicals Ltd 173.15 -0.09(-0.05%) | 59.80L | 173.24 | 175.29 | 170.52 | 173.24 |
 ZF Commercial Vehicle Control System India Ltd 2101.5 -1.9(-0.09%) | 36,613 | 2103.4 | 2108.9 | 2053 | 2103.4 |
 Lloyds Metals & Energy Ltd 1825.3 -1.6(-0.09%) | 2.63L | 1825.8 | 1845 | 1799 | 1826.9 |
 Krishna Institute of Medical Sciences Ltd 701.8 -0.7(-0.1%) | 9.14L | 700.7 | 709.65 | 694.05 | 702.5 |
 Oil India Ltd 454 -0.5(-0.11%) | 8.88L | 454.4 | 454.4 | 445.35 | 454.5 |
 Ashok Leyland Ltd 144.82 -0.18(-0.12%) | 1.06Cr | 145 | 147.8 | 143.06 | 145 |
 Timken India Ltd 2852 -3.8(-0.13%) | 76,472 | 2904 | 2910 | 2798.3 | 2855.8 |
 Anthem Biosciences Ltd 828.8 -1.35(-0.16%) | 2.51L | 827 | 845.4 | 824.75 | 830.15 |
 Oil & Natural Gas Corpn Ltd 225.39 -0.4(-0.18%) | 62.49L | 226.5 | 227.69 | 224.42 | 225.79 |
 Hindalco Industries Ltd 884.7 -1.6(-0.18%) | 27.67L | 882.3 | 892.5 | 876.1 | 886.3 |
 Sundaram Finance Ltd 3941 -7.4(-0.19%) | 65,547 | 3948.4 | 4001.2 | 3862 | 3948.4 |
 Indian Oil Corporation Ltd 130.15 -0.26(-0.2%) | 1.13Cr | 130 | 130.15 | 128.12 | 130.41 |
 Reliance Industries Ltd 1164.9 -2.5(-0.21%) | 1.48Cr | 1170.4 | 1174.6 | 1152.5 | 1167.4 |
 HDB Financial Services Ltd 498.55 -1.05(-0.21%) | 2.52L | 498 | 501.1 | 495.55 | 499.6 |
 Embassy Office Parks REIT 414.24 -0.91(-0.22%) | 4.18L | 410 | 415.35 | 410 | 415.15 |
 Tata Motors Passenger Vehicles Ltd 265.4 -0.6(-0.23%) | 52.42L | 266 | 266.95 | 263.1 | 266 |
 Maruti Suzuki India Ltd 11397 -29(-0.25%) | 2.80L | 11430 | 11473 | 11342 | 11426 |
 Eicher Motors Ltd 7220 -18(-0.25%) | 3.88L | 7239 | 7343 | 7198 | 7238 |
 Union Bank of India 186 -0.5(-0.27%) | 1.73Cr | 186.45 | 187.74 | 184.82 | 186.5 |
 JSW Cement Ltd 115.5 -0.31(-0.27%) | 10.24L | 116 | 116 | 114.27 | 115.81 |
 Dr Lal Pathlabs Ltd 1906.4 -5.3(-0.28%) | 2.83L | 1911.7 | 1958 | 1886 | 1911.7 |
 NMDC Ltd 67.34 -0.2(-0.3%) | 1.39Cr | 67.55 | 67.88 | 66.76 | 67.54 |
 HDFC Asset Management Company Ltd 2309.5 -7.2(-0.31%) | 7.97L | 2306 | 2325.8 | 2267.8 | 2316.7 |
 Berger Paints India Ltd 465.1 -1.45(-0.31%) | 2.01L | 466 | 466.9 | 459.65 | 466.55 |
 Britannia Industries Ltd 4640 -15(-0.32%) | 2.08L | 4656 | 4657.1 | 4550 | 4655 |
 Bajaj Auto Ltd 10350 -33(-0.32%) | 3.82L | 10383 | 10530 | 10309 | 10383 |
 Siemens Energy India Ltd 2803.3 -9(-0.32%) | 2.37L | 2816.1 | 2819.9 | 2752.4 | 2812.3 |
 Hindustan Aeronautics Ltd 4853.7 -16.2(-0.33%) | 6.99L | 4868.8 | 4868.8 | 4795 | 4869.9 |
 Zensar Technologies Ltd 535.5 -1.8(-0.34%) | 30.74L | 537 | 553.8 | 531.85 | 537.3 |
 Marico Ltd 800 -2.9(-0.36%) | 24.10L | 805 | 806.8 | 796.95 | 802.9 |
 Tata Elxsi Ltd 3790 -14(-0.37%) | 2.04L | 3809 | 3848.4 | 3777.2 | 3804 |
 Star Health & Allied Insurance Company Ltd 530.4 -2(-0.38%) | 2.08L | 535 | 535.5 | 526.05 | 532.4 |
 Torrent Power Ltd 1172.9 -4.5(-0.38%) | 2.21L | 1184.4 | 1187.9 | 1151 | 1177.4 |
 GMR Airports Ltd 86.92 -0.35(-0.4%) | 1.19Cr | 86.87 | 88.75 | 85.36 | 87.27 |
 DLF Ltd 691.55 -2.8(-0.4%) | 29.89L | 696 | 699.6 | 686.5 | 694.35 |
 Inventurus Knowledge Solutions Ltd 1703.8 -7.1(-0.41%) | 86,562 | 1700 | 1725.3 | 1678.9 | 1710.9 |
 OneSource Specialty Pharma Ltd 1563 -6.6(-0.42%) | 9.55L | 1574.8 | 1600 | 1540.9 | 1569.6 |
 L T Foods Ltd 379.5 -1.6(-0.42%) | 3.01L | 379.35 | 382.9 | 373.7 | 381.1 |
 Elgi Equipments Ltd 509.05 -2.2(-0.43%) | 1.74L | 510.05 | 513.85 | 503.55 | 511.25 |
 Mahanagar Gas Ltd 1048.5 -4.5(-0.43%) | 1.66L | 1043.1 | 1053.9 | 1031 | 1053 |
 Uno Minda Ltd 1082.5 -4.9(-0.45%) | 2.67L | 1086.2 | 1089.2 | 1072.5 | 1087.4 |
 ICICI Life Insurance Ltd 410 -1.95(-0.47%) | 7.74L | 412.95 | 413.1 | 402.8 | 411.95 |
 Doms Industries Ltd 1823.5 -8.7(-0.47%) | 25,388 | 1832.2 | 1847.9 | 1810 | 1832.2 |
 P I Industries Ltd 2100 -10(-0.47%) | 2.46L | 2109.1 | 2119.5 | 2055.9 | 2110 |
 RHI Magnesita India Ltd 348.3 -1.7(-0.49%) | 1.47L | 351 | 352 | 345 | 350 |
 UCO Bank 22.06 -0.11(-0.5%) | 21.38L | 22.12 | 22.15 | 21.91 | 22.17 |
 Hindustan Petroleum Corporation Ltd 340.55 -1.75(-0.51%) | 32.37L | 340.7 | 341.9 | 336.7 | 342.3 |
 Lenskart Solutions Ltd 678.2 -3.55(-0.52%) | 22.74L | 683.7 | 688 | 673.9 | 681.75 |
 Shree Cement Ltd 22995 -125(-0.54%) | 25,740 | 23125 | 23125 | 22670 | 23120 |
 Hyundai Motor India Ltd 1911 -11(-0.57%) | 3.27L | 1924.4 | 1932 | 1898 | 1922 |
 Capri Global Capital Ltd 230.24 -1.37(-0.59%) | 74.27L | 231.65 | 232.6 | 229.78 | 231.61 |
 Waaree Energies Ltd 2304 -14(-0.6%) | 6.68L | 2315.9 | 2315.9 | 2256.8 | 2318 |
 Havells India Ltd 1013.8 -6.2(-0.61%) | 5.45L | 1020 | 1024 | 1007 | 1020 |
 CIE Automotive India Ltd 352.8 -2.25(-0.63%) | 2.08L | 353.25 | 360.05 | 350.5 | 355.05 |
 Phoenix Mills Ltd 1957.2 -12.7(-0.64%) | 4.56L | 1975 | 1995 | 1931.3 | 1969.9 |
 Bajaj Housing Finance Ltd 77.42 -0.5(-0.64%) | 33.37L | 78 | 78.39 | 76.82 | 77.92 |
 Adani Green Energy Ltd 1298.7 -8.3(-0.64%) | 12.27L | 1310.4 | 1319.5 | 1293.6 | 1307 |
 Axis Bank Ltd 1217 -8(-0.65%) | 36.17L | 1221 | 1227.7 | 1209.2 | 1225 |
 Natco Pharma Ltd 782.4 -5.15(-0.65%) | 3.22L | 792.05 | 800.9 | 779.5 | 787.55 |
 Asahi India Glass Ltd 904.95 -6.7(-0.73%) | 91,372 | 907.3 | 925.15 | 901.05 | 911.65 |
 JSW Steel Ltd 1246 -9.4(-0.75%) | 12.17L | 1251 | 1263.6 | 1245 | 1255.4 |
 Gujarat Fluorochemicals Ltd 4248.2 -32(-0.75%) | 57,269 | 4299.9 | 4299.9 | 4175 | 4280.2 |
 Bosch Ltd 47200 -365(-0.77%) | 31,245 | 47500 | 47700 | 46900 | 47565 |
 TD Power Systems Ltd 713.9 -5.55(-0.77%) | 20.95L | 705 | 717.35 | 697.7 | 719.45 |
 Meesho Ltd 223.01 -1.77(-0.79%) | 76.01L | 224.6 | 228.27 | 221.39 | 224.78 |
 Anand Rathi Wealth Ltd 2252 -18(-0.79%) | 2.06L | 2270 | 2280 | 2247.2 | 2270 |
 Glaxosmithkline Pharmaceuticals Ltd 2494.3 -20.8(-0.83%) | 56,349 | 2527.6 | 2528.9 | 2479.3 | 2515.1 |
 Lodha Developers Ltd 1037 -8.8(-0.84%) | 11.05L | 1038.8 | 1048.9 | 1028 | 1045.8 |
 Punjab National Bank 122.85 -1.05(-0.85%) | 2.22Cr | 123.9 | 125.09 | 122.48 | 123.9 |
 Poly Medicure Ltd 1449.5 -12.4(-0.85%) | 68,607 | 1462.3 | 1478.6 | 1432.6 | 1461.9 |
 Cyient Ltd 1134.9 -9.7(-0.85%) | 5.15L | 1145 | 1155.8 | 1110.5 | 1144.6 |
 Godawari Power & Ispat Ltd 192.83 -1.78(-0.91%) | 13.51L | 194.89 | 194.89 | 190.27 | 194.61 |
 Brigade Enterprises Ltd 527.1 -4.9(-0.92%) | 4.85L | 525.1 | 534.4 | 515.05 | 532 |
 Whirlpool of India Ltd 814.5 -7.7(-0.94%) | 1.35L | 822.4 | 822.7 | 805.95 | 822.2 |
 United Breweries Ltd 1180.3 -11.4(-0.96%) | 2.65L | 1196 | 1208 | 1155 | 1191.7 |
 Devyani International Ltd 120.4 -1.17(-0.96%) | 6.09L | 121.1 | 121.27 | 119.65 | 121.57 |
 SRF Ltd 2335.5 -23.1(-0.98%) | 2.63L | 2350 | 2354.7 | 2324.7 | 2358.6 |
 Max Financial Services Ltd 1200 -12(-0.99%) | 18.14L | 1215.1 | 1215.2 | 1174 | 1212 |
 Tata Motors Ltd 396.35 -3.95(-0.99%) | 85.46L | 397.1 | 401.15 | 390.5 | 400.3 |
 Cholamandalam Financial Holdings Ltd 1351.3 -13.7(-1%) | 89,166 | 1359 | 1363.4 | 1330.2 | 1365 |
 FSN E-Commerce Ventures Ltd 349.35 -3.55(-1.01%) | 30.09L | 354.5 | 354.5 | 347.7 | 352.9 |
 State Bank of India 961.85 -10.05(-1.03%) | 75.11L | 971.85 | 971.85 | 959.6 | 971.9 |
 Coal India Ltd 389 -4.1(-1.04%) | 2.11Cr | 398 | 398.05 | 380.4 | 393.1 |
 KFin Technologies Ltd 850.9 -8.9(-1.04%) | 10.07L | 864.8 | 891 | 839.1 | 859.8 |
 Apar Industries Ltd 15678 -168(-1.06%) | 2.18L | 16199 | 16199 | 15560 | 15846 |
 Choice International Ltd 721.35 -7.85(-1.08%) | 5.79L | 730 | 732.35 | 717.6 | 729.2 |
 Adani Enterprises Ltd 2579.4 -28.5(-1.09%) | 10.35L | 2606.4 | 2609.5 | 2557 | 2607.9 |
 MRF Ltd 116775 -1290(-1.09%) | 2,764 | 118000 | 118210 | 116510 | 118065 |
 Tata Steel Ltd 167.6 -1.86(-1.1%) | 1.56Cr | 168.5 | 168.69 | 167.21 | 169.46 |
 Bank of Baroda 238.6 -2.71(-1.12%) | 1.05Cr | 241.5 | 242.85 | 238.31 | 241.31 |
 Cholamandalam Investment & Finance Company Ltd 1586 -18.2(-1.13%) | 35.20L | 1604.2 | 1623 | 1586 | 1604.2 |
 Wockhardt Ltd 1901.1 -21.8(-1.13%) | 5.07L | 1923 | 1932.9 | 1872 | 1922.9 |
 AIA Engineering Ltd 3595.9 -41.6(-1.14%) | 25,249 | 3650 | 3651.6 | 3580 | 3637.5 |
 TBO Tek Ltd 1532.2 -17.6(-1.14%) | 38,547 | 1542 | 1549.4 | 1518.6 | 1549.8 |
 Adani Energy Solutions Ltd 1349.5 -15.5(-1.14%) | 8.23L | 1360 | 1361.9 | 1333.8 | 1365 |
 Adani Power Ltd 189 -2.2(-1.15%) | 2.33Cr | 191.2 | 192 | 187.5 | 191.2 |
 UltraTech Cement Ltd 11045 -130(-1.16%) | 2.00L | 11150 | 11154 | 11004 | 11175 |
 Linde India Ltd 5651.5 -66.5(-1.16%) | 34,458 | 5720 | 5725.5 | 5544 | 5718 |
 Trident Ltd 21.17 -0.25(-1.17%) | 25.96L | 21.42 | 21.43 | 20.92 | 21.42 |
 Mahindra & Mahindra Financial Services Ltd 261.7 -3.1(-1.17%) | 46.29L | 263 | 266.2 | 255.55 | 264.8 |
 Adani Ports & Special Economic Zone Ltd 1850 -22(-1.18%) | 62.55L | 1871 | 1871.6 | 1813.7 | 1872 |
 Dabur India Ltd 365.6 -4.4(-1.19%) | 13.08L | 370 | 370.35 | 364.2 | 370 |
 LG Electronics India Ltd 1661.4 -20.2(-1.2%) | 1.29L | 1681 | 1681.6 | 1654.4 | 1681.6 |
 Jio Financial Services Ltd 204.5 -2.5(-1.21%) | 92.52L | 207 | 207 | 204.5 | 207 |
 Jindal Stainless Ltd 674 -8.45(-1.24%) | 5.89L | 686.65 | 686.65 | 670 | 682.45 |
 Voltas Ltd 1028 -13(-1.25%) | 17.22L | 1037 | 1038 | 1001.6 | 1041 |
 Honasa Consumer Ltd 442.1 -5.6(-1.25%) | 5.28L | 445.6 | 448 | 435.2 | 447.7 |
 Vijaya Diagnostic Centre Ltd 1445.7 -18.5(-1.26%) | 50,161 | 1446.1 | 1478.9 | 1435.1 | 1464.2 |
 ITC Hotels Ltd 167.17 -2.15(-1.27%) | 54.59L | 169.32 | 172.5 | 166.79 | 169.32 |
 Balkrishna Industries Ltd 2072.6 -26.7(-1.27%) | 71,665 | 2099.1 | 2099.1 | 2065.5 | 2099.3 |
 ICICI Prudential Asset Management Co Ltd 2706.9 -35(-1.28%) | 3.07L | 2765 | 2765 | 2687 | 2741.9 |
 Bharti Hexacom Ltd 1636.2 -21.2(-1.28%) | 19,001 | 1657.4 | 1664.1 | 1621.5 | 1657.4 |
 Tata Chemicals Ltd 595.6 -7.85(-1.3%) | 7.71L | 603.7 | 612.25 | 583.5 | 603.45 |
 Minda Corporation Ltd 632.45 -8.3(-1.3%) | 1.99L | 640.75 | 643.85 | 630.1 | 640.75 |
 Multi Commodity Exchange of India Ltd 3188.8 -42.2(-1.31%) | 17.22L | 3229 | 3253.4 | 3170.1 | 3231 |
 Gillette India Ltd 7077 -97(-1.35%) | 5,674 | 7170 | 7174 | 7025 | 7174 |
 APL Apollo Tubes Ltd 2165.1 -29.9(-1.36%) | 11.02L | 2205 | 2215.8 | 2165.1 | 2195 |
 Coromandel International Ltd 1696 -23.8(-1.38%) | 1.86L | 1705 | 1719 | 1655.1 | 1719.8 |
 The Ramco Cements Ltd 719.65 -10.05(-1.38%) | 1.13L | 726.5 | 728.9 | 711.3 | 729.7 |
 Cummins India Ltd 4452.6 -62.6(-1.39%) | 6.98L | 4441.1 | 4452.6 | 4363.3 | 4515.2 |
 Mphasis Ltd 2525.6 -35.7(-1.39%) | 8.50L | 2570 | 2591.3 | 2516.6 | 2561.3 |
 Kirloskar Brothers Ltd 1601.8 -22.7(-1.4%) | 92,399 | 1616.8 | 1630.4 | 1528.3 | 1624.5 |
 CreditAccess Grameen Ltd 1023.6 -14.8(-1.43%) | 1.95L | 1038.4 | 1039.9 | 1015 | 1038.4 |
 Aarti Industries Ltd 435.75 -6.3(-1.43%) | 5.56L | 443.7 | 453.6 | 435 | 442.05 |
 Gabriel India Ltd 1425 -20.6(-1.43%) | 1.75L | 1442 | 1448.8 | 1400.8 | 1445.6 |
 Kalpataru Projects International Ltd 1337.7 -19.4(-1.43%) | 1.89L | 1348.9 | 1352 | 1315.1 | 1357.1 |
 Indus Towers Ltd 378.3 -5.7(-1.48%) | 51.79L | 382.1 | 385.5 | 377.6 | 384 |
 Central Depository Services (India) Ltd 1263 -19(-1.48%) | 8.87L | 1285 | 1286 | 1253 | 1282 |
 Bharat Coking Coal Ltd 29.71 -0.45(-1.49%) | 36.50L | 30.26 | 30.3 | 29.57 | 30.16 |
 Bharat Petroleum Corporation Ltd 284.9 -4.3(-1.49%) | 28.02L | 287.2 | 287.65 | 283.4 | 289.2 |
 PG Electroplast Ltd 530.05 -8.1(-1.51%) | 13.94L | 535 | 543.9 | 526.35 | 538.15 |
 CCL Products (India) Ltd 932 -14.3(-1.51%) | 3.54L | 942 | 942.2 | 922.1 | 946.3 |
 Prime Focus Ltd 288.1 -4.55(-1.55%) | 43.70L | 294.75 | 298.6 | 284 | 292.65 |
 Great Eastern Shipping Company Ltd 1593.6 -25.2(-1.56%) | 5.73L | 1625 | 1630 | 1577.4 | 1618.8 |
 Clean Max Enviro Energy Solutions Ltd 1242.5 -20.1(-1.59%) | 1.06L | 1262.9 | 1270.5 | 1233.6 | 1262.6 |
 KEI Industries Ltd 3770 -60.8(-1.59%) | 3.02L | 3844 | 3844 | 3750.2 | 3830.8 |
 Authum Investment & Infrastructure Ltd 492.15 -8(-1.6%) | 53,865 | 503.5 | 503.5 | 486.2 | 500.15 |
 Titagarh Rail Systems Ltd 654.15 -10.65(-1.6%) | 10.84L | 660 | 661.4 | 637.5 | 664.8 |
 Endurance Technologies Ltd 2273.4 -38.4(-1.66%) | 1.54L | 2311.8 | 2321.4 | 2261.9 | 2311.8 |
 Jubilant Ingrevia Ltd 558.4 -9.45(-1.66%) | 7.02L | 565 | 568.4 | 544 | 567.85 |
 KSB Ltd 651.1 -11.05(-1.67%) | 1.60L | 663 | 668 | 641.1 | 662.15 |
 Allied Blenders & Distillers Ltd 698.25 -11.95(-1.68%) | 3.41L | 713.8 | 713.8 | 683 | 710.2 |
 Jain Resource Recycling Ltd 270 -4.6(-1.68%) | 3.07L | 275 | 275.65 | 268.1 | 274.6 |
 Central Bank of India 28.73 -0.49(-1.68%) | 41.84L | 29.22 | 29.22 | 28.68 | 29.22 |
 Indian Renewable Energy Development Agency Ltd 99.5 -1.7(-1.68%) | 27.02L | 101.65 | 101.65 | 99.5 | 101.2 |
 Can Fin Homes Ltd 719.6 -12.45(-1.7%) | 1.52L | 735 | 735.75 | 712.75 | 732.05 |
 Escorts Kubota Ltd 2576.4 -44.5(-1.7%) | 66,679 | 2620 | 2625.9 | 2567.6 | 2620.9 |
 Container Corporation Of India Ltd 413.85 -7.2(-1.71%) | 13.13L | 421.4 | 423.15 | 412.7 | 421.05 |
 Mahindra & Mahindra Ltd 2840.3 -49.7(-1.72%) | 18.59L | 2895.7 | 2905.4 | 2839 | 2890 |
 Glenmark Pharmaceuticals Ltd 2298.7 -40.3(-1.72%) | 4.29L | 2336 | 2337.3 | 2291.3 | 2339 |
 Astral Ltd 1341.9 -23.5(-1.72%) | 3.01L | 1365.4 | 1365.4 | 1333 | 1365.4 |
 UTI Asset Management Company Ltd 810.4 -14.15(-1.72%) | 76,609 | 825.1 | 828.1 | 802.95 | 824.55 |
 Motherson Sumi Wiring India Ltd 35.14 -0.62(-1.73%) | 2.09Cr | 35.8 | 35.81 | 34.35 | 35.76 |
 Indraprastha Gas Ltd 139.19 -2.45(-1.73%) | 8.78L | 141.5 | 141.85 | 138.51 | 141.64 |
 Indian Overseas Bank 28.74 -0.51(-1.74%) | 26.84L | 29.2 | 29.24 | 28.61 | 29.25 |
 GE Vernova T&D India Ltd 4020 -71(-1.74%) | 6.46L | 4050 | 4056.2 | 3945.6 | 4091 |
 Cemindia Projects Ltd 1265 -22.4(-1.74%) | 3.00L | 1288.3 | 1297.9 | 1251.2 | 1287.4 |
 Indian Railway Catering & Tourism Corporation Ltd 436.2 -7.85(-1.77%) | 5.43L | 444.9 | 445.25 | 435 | 444.05 |
 Kaynes Technology India Ltd 3131 -56.5(-1.77%) | 3.53L | 3197 | 3197 | 3131 | 3187.5 |
 PB Fintech Ltd 1000.1 -18.1(-1.78%) | 12.90L | 1014 | 1026.1 | 1000.1 | 1018.2 |
 NTPC Green Energy Ltd 82.44 -1.49(-1.78%) | 13.60L | 84.2 | 84.44 | 82.15 | 83.93 |
 CRISIL Ltd 4516.6 -81.8(-1.78%) | 12,771 | 4593.8 | 4627.8 | 4505 | 4598.4 |
 Apollo Tyres Ltd 379.45 -6.9(-1.79%) | 4.83L | 388 | 388.75 | 378.2 | 386.35 |
 ABB India Ltd 6413 -117(-1.79%) | 1.91L | 6478 | 6493.5 | 6381 | 6530 |
 Tata Technologies Ltd 647.1 -11.85(-1.8%) | 5.53L | 661.95 | 672.95 | 641.5 | 658.95 |
 Yes Bank Ltd 15.15 -0.28(-1.81%) | 10.37Cr | 15.45 | 15.45 | 15.1 | 15.43 |
 Nestle India Ltd 1167 -21.6(-1.82%) | 16.70L | 1181 | 1185 | 1165 | 1188.6 |
 Gravita India Ltd 1387.9 -25.7(-1.82%) | 2.62L | 1421 | 1424 | 1371.1 | 1413.6 |
 CEAT Ltd 3087.2 -57.7(-1.83%) | 38,308 | 3141.7 | 3153.8 | 3061 | 3144.9 |
 Belrise Industries Ltd 206.44 -3.91(-1.86%) | 14.99L | 210.35 | 210.77 | 205.35 | 210.35 |
 Lemon Tree Hotels Ltd 109.27 -2.07(-1.86%) | 45.11L | 111.94 | 112.19 | 108.23 | 111.34 |
 Ambuja Cements Ltd 348.05 -6.65(-1.87%) | 36.49L | 351.3 | 358.2 | 348.05 | 354.7 |
 Siemens Ltd 3303 -63(-1.87%) | 1.23L | 3349 | 3349 | 3272 | 3366 |
 Supreme Industries Ltd 3150 -60(-1.87%) | 1.48L | 3210 | 3218.6 | 3127 | 3210 |
 Canara Bank 117.54 -2.25(-1.88%) | 1.82Cr | 119.76 | 119.9 | 117.54 | 119.79 |
 IDFC First Bank Ltd 72 -1.38(-1.88%) | 2.82Cr | 73.35 | 73.35 | 71.14 | 73.38 |
 JSW Energy Ltd 500.35 -9.65(-1.89%) | 30.61L | 510 | 511.5 | 496 | 510 |
 AU Small Finance Bank Ltd 864 -16.7(-1.9%) | 34.03L | 874.8 | 876.3 | 860.5 | 880.7 |
 Tata Investment Corporation Ltd 562.8 -10.9(-1.9%) | 1.79L | 573 | 573 | 557.6 | 573.7 |
 Abbott India Ltd 25635 -510(-1.95%) | 8,621 | 26005 | 26455 | 25555 | 26145 |
 Tata Capital Ltd 319.9 -6.45(-1.98%) | 19.68L | 326 | 326 | 316.05 | 326.35 |
 SignatureGlobal India Ltd 702.5 -14.2(-1.98%) | 2.29L | 711.5 | 717.65 | 700.5 | 716.7 |
 TVS Motor Company Ltd 4195.2 -84.8(-1.98%) | 8.22L | 4280 | 4313.7 | 4195.2 | 4280 |
 Tata Communications Ltd 1675.4 -34(-1.99%) | 1.31L | 1709.4 | 1713.9 | 1668.2 | 1709.4 |
 Sun TV Network Ltd 607.55 -12.35(-1.99%) | 4.28L | 619.9 | 624.95 | 600.15 | 619.9 |
 Godrej Properties Ltd 1568 -32(-2%) | 6.74L | 1592 | 1611.9 | 1568 | 1600 |
 HBL Engineering Ltd 799.35 -16.4(-2.01%) | 11.18L | 816.5 | 818 | 791 | 815.75 |
 Inox India Ltd 1860.2 -38.6(-2.03%) | 2.07L | 1927.3 | 1975 | 1849.6 | 1898.8 |
 Colgate-Palmolive (India) Ltd 1596.5 -33.3(-2.04%) | 5.43L | 1628 | 1628 | 1581.1 | 1629.8 |
 ACC Ltd 1130 -23.5(-2.04%) | 1.04L | 1152 | 1152.1 | 1127 | 1153.5 |
 Zen Technologies Ltd 1588.4 -33.2(-2.05%) | 2.45L | 1630 | 1634.9 | 1576.7 | 1621.6 |
 Nippon Life India Asset Management Ltd 905 -18.9(-2.05%) | 10.37L | 932.9 | 932.9 | 892.9 | 923.9 |
 Hindustan Zinc Ltd 505.8 -10.7(-2.07%) | 34.27L | 510 | 510.35 | 499.4 | 516.5 |
 Bank of India 132.86 -2.84(-2.09%) | 95.27L | 135.09 | 136.42 | 131.8 | 135.7 |
 Shriram Finance Ltd 823.15 -17.95(-2.13%) | 48.09L | 840 | 841 | 822 | 841.1 |
 Caplin Point Laboratories Ltd 2325.6 -50.5(-2.13%) | 1.28L | 2377.4 | 2422.4 | 2310 | 2376.1 |
 Nava Ltd 508.8 -11.35(-2.18%) | 1.08L | 519.95 | 519.95 | 505.75 | 520.15 |
 Power Finance Corporation Ltd 313.6 -7(-2.18%) | 38.93L | 321.95 | 322 | 313.6 | 320.6 |
 Samvardhana Motherson International Ltd 156.5 -3.5(-2.19%) | 89.86L | 159.9 | 160.47 | 155.57 | 160 |
 Finolex Cables Ltd 1140 -25.5(-2.19%) | 3.02L | 1163.5 | 1164.3 | 1135 | 1165.5 |
 J K Cements Ltd 4785.5 -107.5(-2.2%) | 37,159 | 4871 | 4916.5 | 4720 | 4893 |
 Vardhman Textiles Ltd 486.15 -11(-2.21%) | 1.33L | 494.6 | 495.3 | 482.05 | 497.15 |
 International Gemological Institute Limited 397.75 -9.05(-2.22%) | 23.69L | 418 | 420.6 | 394.55 | 406.8 |
 Adani Total Gas Ltd 534.45 -12.15(-2.22%) | 3.91L | 547 | 547 | 531.7 | 546.6 |
 Global Health Ltd 1270.3 -29.4(-2.26%) | 95,432 | 1300 | 1305 | 1260 | 1299.7 |
 Godrej Consumer Products Ltd 818 -19(-2.27%) | 95.67L | 815 | 818 | 777.2 | 837 |
 Atul Ltd 5028.5 -117.5(-2.28%) | 70,840 | 5146 | 5146 | 4995 | 5146 |
 Federal Bank Ltd 339.7 -8.05(-2.31%) | 42.12L | 347.85 | 349.15 | 337.95 | 347.75 |
 HEG Advanced Materials Ltd 237.61 -5.76(-2.37%) | 11.07L | 243 | 245.27 | 233.01 | 243.37 |
 Privi Speciality Chemicals Ltd 3218.1 -78.2(-2.37%) | 2.13L | 3299 | 3313.8 | 3168.6 | 3296.3 |
 SPR Auto Technologies Ltd 4373.6 -106.6(-2.38%) | 31,736 | 4455 | 4495.2 | 4350 | 4480.2 |
 Vodafone Idea Ltd 11.83 -0.29(-2.39%) | 21.95Cr | 12.07 | 12.07 | 11.73 | 12.12 |
 JSW Infrastructure Ltd 316.1 -7.8(-2.41%) | 20.34L | 323.75 | 323.9 | 312.4 | 323.9 |
 Gallantt Ispat Ltd. 558.05 -13.95(-2.44%) | 2.50L | 571.5 | 571.55 | 552 | 572 |
 Techno Electric & Engineering Company Ltd 829.3 -20.7(-2.44%) | 3.02L | 849 | 849 | 811.4 | 850 |
 Amara Raja Energy & Mobility Ltd 686.85 -17.25(-2.45%) | 4.44L | 702 | 702 | 685 | 704.1 |
 KPIT Technologies Ltd 530.25 -13.45(-2.47%) | 12.38L | 544 | 548 | 530.25 | 543.7 |
 Canara HSBC Life Insurance Company Ltd 121.41 -3.13(-2.51%) | 7.17L | 124.29 | 124.34 | 120.49 | 124.54 |
 Thermax Ltd 3112.2 -80.9(-2.53%) | 98,688 | 3218.8 | 3218.9 | 3095 | 3193.1 |
 Godrej Industries Ltd 904.9 -23.6(-2.54%) | 32,303 | 928 | 931.9 | 901.4 | 928.5 |
 Vishal Mega Mart Ltd 84.4 -2.2(-2.54%) | 62.55L | 86.94 | 86.94 | 84.33 | 86.6 |
 Piramal Finance Ltd 1817 -47.8(-2.56%) | 1.71L | 1851.3 | 1864.8 | 1800.5 | 1864.8 |
 ITI Ltd 215.95 -5.7(-2.57%) | 76,018 | 222 | 222.11 | 215.15 | 221.65 |
 Olectra Greentech Ltd 951.1 -25.4(-2.6%) | 2.89L | 976.4 | 983 | 946.8 | 976.5 |
 Tube Investments of India Ltd 2120 -57(-2.62%) | 7.57L | 2178 | 2178 | 2080 | 2177 |
 Bharat Forge Ltd 1720 -46.3(-2.62%) | 10.62L | 1767.9 | 1767.9 | 1705.6 | 1766.3 |
 Syrma SGS Technology Ltd 1625.3 -43.7(-2.62%) | 15.09L | 1675 | 1686 | 1622.3 | 1669 |
 Sobha Ltd 1125.1 -30.5(-2.64%) | 75,747 | 1150 | 1159.2 | 1115.1 | 1155.6 |
 Exide Industries Ltd 335.5 -9.1(-2.64%) | 17.65L | 344.55 | 345.8 | 334 | 344.6 |
 ACME Solar Holdings Ltd 404.8 -11(-2.65%) | 8.87L | 419.95 | 421 | 400.8 | 415.8 |
 L&T Finance Ltd 244.4 -6.65(-2.65%) | 36.14L | 251 | 251 | 243.65 | 251.05 |
 Afcons Infrastructure Ltd 206.04 -5.62(-2.66%) | 15.81L | 217 | 221 | 204.15 | 211.66 |
 Physicswallah Ltd 128.99 -3.52(-2.66%) | 27.64L | 132 | 133.3 | 128 | 132.51 |
 Fertilizers & Chemicals Travancore Ltd 670.1 -18.35(-2.67%) | 33,205 | 681.6 | 687.05 | 667 | 688.45 |
 Nuvama Wealth Management Ltd 1736 -47.9(-2.69%) | 4.12L | 1782.9 | 1799 | 1700.8 | 1783.9 |
 Blue Star Ltd 1627.9 -45.1(-2.7%) | 14.96L | 1633.4 | 1637.9 | 1551 | 1673 |
 RBL Bank Ltd 351 -9.9(-2.74%) | 20.46L | 360.4 | 360.4 | 350.35 | 360.9 |
 CESC Ltd 124.63 -3.51(-2.74%) | 11.68L | 128.14 | 128.93 | 124.21 | 128.14 |
 National Aluminium Company Ltd 314.55 -8.95(-2.77%) | 32.08L | 320.4 | 321.35 | 314.1 | 323.5 |
 Hindustan Copper Ltd 400.85 -11.45(-2.78%) | 35.67L | 408 | 408.95 | 399.35 | 412.3 |
 SBI Cards & Payment Services Ltd 525 -15(-2.78%) | 7.58L | 541 | 542.55 | 525 | 540 |
 EIH Ltd 286.35 -8.35(-2.83%) | 1.63L | 291 | 293.2 | 283.3 | 294.7 |
 Delhivery Ltd 386 -11.3(-2.84%) | 37.41L | 394.85 | 399.35 | 385.55 | 397.3 |
 JK Tyre & Industries Ltd 301.8 -8.9(-2.86%) | 3.92L | 309.85 | 312.15 | 300.05 | 310.7 |
 Affle 3i Ltd 1341.8 -39.5(-2.86%) | 1.09L | 1376 | 1380.3 | 1338 | 1381.3 |
 Graphite India Ltd 725.85 -21.6(-2.89%) | 3.02L | 747.45 | 747.45 | 720.1 | 747.45 |
 Black Box Ltd 796.75 -24.4(-2.97%) | 4.34L | 812 | 820.65 | 791 | 821.15 |
 Emami Ltd 359.75 -11.15(-3.01%) | 7.11L | 371.1 | 371.5 | 357 | 370.9 |
 Avanti Feeds Ltd 658.7 -20.65(-3.04%) | 1.98L | 677 | 677.6 | 655.3 | 679.35 |
 Jaiprakash Power Ventures Ltd 12.72 -0.4(-3.05%) | 3.68Cr | 13.08 | 13.08 | 12.65 | 13.12 |
 NCC Ltd 114.51 -3.6(-3.05%) | 11.18L | 118.11 | 118.25 | 114.25 | 118.11 |
 PTC Industries Ltd 23945 -755(-3.06%) | 24,219 | 24700 | 24900 | 23465 | 24700 |
 Godfrey Phillips India Ltd 1690.2 -53.7(-3.08%) | 3.61L | 1744.1 | 1745 | 1682.5 | 1743.9 |
 IRB Infrastructure Developers Ltd 15.73 -0.5(-3.08%) | 94.89L | 16.15 | 16.15 | 15.68 | 16.23 |
 Indian Railway Finance Corporation Ltd 73.37 -2.34(-3.09%) | 73.07L | 75.72 | 75.75 | 73.05 | 75.71 |
 Housing & Urban Development Corporation Ltd 143.07 -4.56(-3.09%) | 16.34L | 147.1 | 147.1 | 142.23 | 147.63 |
 One 97 Communications Ltd 1634.3 -52.2(-3.1%) | 20.45L | 1690.9 | 1691.1 | 1634.3 | 1686.5 |
 CG Power & Industrial Solutions Ltd 804 -25.8(-3.11%) | 26.66L | 815.5 | 818.25 | 801 | 829.8 |
 Action Construction Equipment Ltd 994.7 -32.3(-3.15%) | 2.55L | 1019 | 1022.9 | 991 | 1027 |
 R R Kabel Ltd 2055.7 -67.2(-3.17%) | 8.52L | 2115.5 | 2115.5 | 2000.1 | 2122.9 |
 MMTC Ltd 50.44 -1.65(-3.17%) | 6.53L | 51.7 | 51.82 | 50.11 | 52.09 |
 NBCC (India) Ltd 69.66 -2.29(-3.18%) | 88.02L | 71.9 | 72.34 | 69.66 | 71.95 |
 Bata India Ltd 628.35 -20.8(-3.2%) | 92,731 | 651 | 651 | 626.6 | 649.15 |
 Hitachi Energy India Ltd 27225 -900(-3.2%) | 1.03L | 27800 | 27850 | 27185 | 28125 |
 Life Insurance Corporation of India 383.25 -12.75(-3.22%) | 52.14L | 396 | 396.2 | 383.25 | 396 |
 Chambal Fertilisers & Chemicals Ltd 353.9 -11.8(-3.23%) | 7.22L | 366 | 367.95 | 350 | 365.7 |
 Solar Industries India Ltd 18800 -630(-3.24%) | 81,844 | 19430 | 19455 | 18800 | 19430 |
 NMDC Steel Ltd 37.66 -1.26(-3.24%) | 31.58L | 39 | 39.01 | 37.51 | 38.92 |
 Anupam Rasayan India Ltd 1143.5 -38.5(-3.26%) | 4.87L | 1180 | 1182.1 | 1131.9 | 1182 |
 Mazagon Dock Shipbuilders Ltd 1705.3 -57.4(-3.26%) | 10.11L | 1764 | 1765.6 | 1703 | 1762.7 |
 Kalyan Jewellers India Ltd 498 -17(-3.3%) | 29.77L | 513 | 513.9 | 498 | 515 |
 Clean Science & Technology Ltd 715.6 -24.6(-3.32%) | 3.03L | 750 | 750 | 711.35 | 740.2 |
 Tejas Networks Ltd 402.95 -13.85(-3.32%) | 8.56L | 416.15 | 416.8 | 398 | 416.8 |
 Honeywell Automation India Ltd 29490 -1020(-3.34%) | 5,116 | 30640 | 30640 | 29320 | 30510 |
 Rites Ltd 188.28 -6.53(-3.35%) | 5.52L | 194.2 | 195 | 187.18 | 194.81 |
 Railtel Corporation of India Ltd 222.4 -7.8(-3.39%) | 5.61L | 227.1 | 227.95 | 221.1 | 230.2 |
 Rail Vikas Nigam Ltd 179.67 -6.33(-3.4%) | 45.11L | 186 | 186.59 | 179.5 | 186 |
 PCBL Chemical Ltd 276.95 -9.85(-3.43%) | 4.10L | 286.9 | 286.9 | 272.4 | 286.8 |
 Usha Martin Ltd 445.9 -16(-3.46%) | 3.21L | 462 | 463 | 442.3 | 461.9 |
 IndusInd Bank Ltd 838 -30(-3.46%) | 19.53L | 870 | 870 | 838 | 868 |
 Zydus Wellness Ltd 462.75 -16.75(-3.49%) | 92,739 | 481 | 481 | 458.95 | 479.5 |
 Azad Engineering Ltd 2445.3 -88.6(-3.5%) | 3.68L | 2533.9 | 2539.1 | 2434.1 | 2533.9 |
 Radico Khaitan Ltd 4086.7 -148.3(-3.5%) | 5.33L | 4240 | 4276.7 | 4086.7 | 4235 |
 Schneider Electric Infrastructure Ltd 1091.1 -39.6(-3.5%) | 1.14L | 1131 | 1131.2 | 1072.3 | 1130.7 |
 Nuvoco Vistas Corporation Ltd 320.4 -11.7(-3.52%) | 1.74L | 331.75 | 334.1 | 319 | 332.1 |
 Muthoot Finance Ltd 2408.6 -88.5(-3.54%) | 7.77L | 2475 | 2475 | 2389 | 2497.1 |
 Aditya Infotech Ltd 3811.5 -140.2(-3.55%) | 1.43L | 3932.1 | 3944.6 | 3788.6 | 3951.7 |
 General Insurance Corporation of India 310.85 -11.45(-3.55%) | 12.41L | 322.5 | 322.6 | 309 | 322.3 |
 Engineers India Ltd 251.85 -9.3(-3.56%) | 32.54L | 262.5 | 264.4 | 250 | 261.15 |
 REC Ltd 285.6 -10.55(-3.56%) | 37.75L | 293.7 | 293.85 | 283.1 | 296.15 |
 Bharat Heavy Electricals Ltd 387.6 -14.35(-3.57%) | 1.07Cr | 396.75 | 398.1 | 386.05 | 401.95 |
 Anant Raj Ltd 447.3 -16.65(-3.59%) | 16.27L | 463 | 465.4 | 444 | 463.95 |
 Cochin Shipyard Ltd 1114.2 -41.6(-3.6%) | 7.84L | 1183 | 1183 | 1114.2 | 1155.8 |
 Sammaan Capital Ltd 116.74 -4.39(-3.62%) | 38.74L | 120.65 | 120.68 | 115.58 | 121.13 |
 Bharat Dynamics Ltd 974 -37(-3.66%) | 9.83L | 1007.7 | 1008.9 | 974 | 1011 |
 Patanjali Foods Ltd 364.85 -13.95(-3.68%) | 80.25L | 376 | 377.55 | 364.35 | 378.8 |
 Indiamart Intermesh Ltd 1487.2 -57(-3.69%) | 3.15L | 1530 | 1546.8 | 1465.4 | 1544.2 |
 360 ONE WAM Ltd 985 -37.7(-3.69%) | 4.78L | 1022 | 1022 | 985 | 1022.7 |
 Aditya Birla Real Estate Ltd 1003.9 -38.8(-3.72%) | 2.29L | 1049 | 1050.1 | 995 | 1042.7 |
 Sansera Engineering Ltd 4111.6 -158.7(-3.72%) | 2.08L | 4226 | 4265.1 | 4075.5 | 4270.3 |
 Shipping Corporation of India Ltd 244.4 -9.5(-3.74%) | 12.12L | 253 | 253.25 | 242.25 | 253.9 |
 Sarda Energy & Minerals Ltd 440.85 -17.15(-3.74%) | 2.28L | 456.2 | 457.05 | 435.5 | 458 |
 Ramkrishna Forgings Ltd 646.9 -25.3(-3.76%) | 14.02L | 671.95 | 683.95 | 643.1 | 672.2 |
 Thangamayil Jewellery Ltd 4455 -175.5(-3.79%) | 35,631 | 4620 | 4620 | 4430 | 4630.5 |
 Angel One Ltd 282.25 -11.4(-3.88%) | 52.03L | 293.5 | 293.6 | 282.25 | 293.65 |
 LIC Housing Finance Ltd 493.7 -20.3(-3.95%) | 12.26L | 514.9 | 514.9 | 493.7 | 514 |
 Jindal Saw Ltd 228.05 -9.55(-4.02%) | 6.78L | 238.2 | 238.5 | 227.05 | 237.6 |
 Elecon Engineering Company Ltd 419.75 -17.75(-4.06%) | 5.37L | 438.6 | 439.15 | 415 | 437.5 |
 NLC India Ltd 227.95 -9.8(-4.12%) | 10.85L | 237.2 | 237.2 | 227.4 | 237.75 |
 KEC International Ltd 329.65 -14.2(-4.13%) | 12.59L | 343.8 | 343.8 | 327.3 | 343.85 |
 Jammu and Kashmir Bank Ltd 117.19 -5.06(-4.14%) | 17.02L | 121.36 | 121.8 | 116.3 | 122.25 |
 JBM Auto Ltd 467.65 -20.3(-4.16%) | 3.82L | 490 | 492.2 | 465.35 | 487.95 |
 EID Parry (India) Ltd 600.45 -26.2(-4.18%) | 3.51L | 627.7 | 627.7 | 594.35 | 626.65 |
 Ircon International Ltd 96.63 -4.25(-4.21%) | 21.45L | 100.85 | 100.85 | 96.1 | 100.88 |
 Indian Energy Exchange Ltd 100.9 -4.45(-4.22%) | 50.08L | 104.9 | 104.9 | 100.9 | 105.35 |
 Crompton Greaves Consumer Electricals Ltd 191.55 -8.45(-4.22%) | 32.19L | 200 | 200.2 | 191.55 | 200 |
 Dixon Technologies (India) Ltd 11000 -488(-4.25%) | 5.22L | 11500 | 11513 | 10932 | 11488 |
 Manappuram Finance Ltd 289 -13.1(-4.34%) | 36.03L | 299.4 | 301.4 | 289 | 302.1 |
 AAVAS Financiers Ltd 1062.9 -48.7(-4.38%) | 2.14L | 1111.6 | 1112 | 1055.3 | 1111.6 |
 Firstsource Solutions Ltd 292.9 -13.55(-4.42%) | 44.78L | 317 | 319 | 288 | 306.45 |
 Motilal Oswal Financial Services Ltd 941.95 -44.15(-4.48%) | 21.57L | 1001 | 1005.35 | 935.05 | 986.1 |
 MTAR Technologies Ltd 6838 -320.5(-4.48%) | 3.73L | 7250 | 7278.5 | 6801 | 7158.5 |
 PNB Housing Finance Ltd 1060 -50(-4.5%) | 15.58L | 1106 | 1106 | 1058 | 1110 |
 Aptus Value Housing Finance India Ltd 191.28 -9.04(-4.51%) | 14.46L | 201.22 | 201.22 | 190.1 | 200.32 |
 Aadhar Housing Finance Ltd 420.1 -19.9(-4.52%) | 1.20L | 436 | 436.1 | 418 | 440 |
 Tata Teleservices (Maharashtra) Ltd 34.32 -1.65(-4.59%) | 1.14Cr | 36.45 | 36.45 | 33.93 | 35.97 |
 New India Assurance Company Ltd 158.94 -7.7(-4.62%) | 13.71L | 166.75 | 166.83 | 158 | 166.64 |
 BLS International Services Ltd 209.22 -10.16(-4.63%) | 8.08L | 219.36 | 220.15 | 208 | 219.38 |
 Bandhan Bank Ltd 154.33 -7.51(-4.64%) | 73.72L | 162.25 | 163.98 | 153.3 | 161.84 |
 Aditya Birla Sun Life AMC Ltd 805.5 -39.4(-4.66%) | 3.10L | 843 | 844.95 | 802.5 | 844.9 |
 Tega Industries Ltd 1683.2 -82.4(-4.67%) | 1.53L | 1755 | 1759.3 | 1680 | 1765.6 |
 Swiggy Ltd 176.6 -8.65(-4.67%) | 3.02Cr | 184.3 | 184.3 | 174.5 | 185.25 |
 Brainbees Solutions Ltd 157.76 -8.1(-4.88%) | 10.58L | 166 | 166 | 156.4 | 165.86 |
 Netweb Technologies India Ltd 4172.6 -214.4(-4.89%) | 10.71L | 4325.5 | 4375.4 | 4142 | 4387 |
 Kirloskar Oil Engines Ltd 1796.1 -94.2(-4.98%) | 7.10L | 1884 | 1884 | 1780.1 | 1890.3 |
 HFCL Ltd 231.29 -12.17(-5%) | 24.83L | 238 | 240 | 231.29 | 243.46 |
 Sterlite Technologies Ltd 824.5 -43.35(-5%) | 11.15L | 824.5 | 839.95 | 824.5 | 867.85 |
 Swan Corp Ltd 227.35 -12(-5.01%) | 11.76L | 239.4 | 239.5 | 221.85 | 239.35 |
 Himadri Speciality Chemical Ltd 509.2 -27.05(-5.04%) | 20.66L | 535 | 536.1 | 507 | 536.25 |
 Sumitomo Chemical India Ltd 315.1 -16.8(-5.06%) | 7.90L | 331.95 | 332.05 | 310.85 | 331.9 |
 Carborundum Universal Ltd 1030.3 -55.9(-5.15%) | 1.61L | 1088.1 | 1089 | 1025 | 1086.2 |
 Craftsman Automation Ltd 10271 -562(-5.19%) | 1.03L | 10804 | 10804 | 10075 | 10833 |
 Five-Star Business Finance Ltd 396.85 -22(-5.25%) | 7.55L | 420.55 | 420.55 | 392.55 | 418.85 |
 UPL Ltd 513.35 -28.6(-5.28%) | 23.09L | 540 | 541.95 | 512.8 | 541.95 |
 Jyoti CNC Automation Ltd 905.6 -51.1(-5.34%) | 6.55L | 955 | 955 | 899.6 | 956.7 |
 JM Financial Ltd 107.78 -6.23(-5.46%) | 18.20L | 114.01 | 114.01 | 107.15 | 114.01 |
 Varun Beverages Ltd 392 -22.8(-5.5%) | 1.37Cr | 414.95 | 416.45 | 389.65 | 414.8 |
 Data Patterns (India) Ltd 3800 -221.5(-5.51%) | 4.00L | 4039 | 4039 | 3800 | 4021.5 |
 Transformers & Rectifiers India Ltd 298.3 -17.5(-5.54%) | 21.99L | 316.5 | 316.5 | 296 | 315.8 |
 City Union Bank Ltd 214.2 -12.7(-5.6%) | 37.56L | 226.01 | 226.6 | 214.2 | 226.9 |
 Ola Electric Mobility Ltd 33.18 -1.98(-5.63%) | 5.96Cr | 35.24 | 35.24 | 32.99 | 35.16 |
 Reliance Power Ltd 17.91 -1.07(-5.64%) | 5.83Cr | 19.19 | 19.19 | 17.6 | 18.98 |
 Birlasoft Ltd 323 -19.5(-5.69%) | 82.26L | 335.6 | 341.6 | 320.7 | 342.5 |
 Sagility Ltd 42.08 -2.58(-5.78%) | 77.33Cr | 43.35 | 43.64 | 41.75 | 44.66 |
 Dalmia Bharat Ltd 1326.2 -81.7(-5.8%) | 7.67L | 1404.2 | 1405.8 | 1319 | 1407.9 |
 Cartrade Tech Ltd 2189.8 -135.2(-5.82%) | 17.17L | 2325 | 2339.4 | 2165 | 2325 |
 Zee Entertainment Enterprises Ltd 66.4 -4.11(-5.83%) | 94.15L | 69.77 | 69.77 | 65.81 | 70.51 |
 Central Mine Planning & Design Institute Ltd 178.46 -11.07(-5.84%) | 6.71L | 190.76 | 190.76 | 176.85 | 189.53 |
 Jupiter Wagons Ltd 181.78 -11.33(-5.87%) | 22.87L | 191.89 | 191.89 | 180.02 | 193.11 |
 Amber Enterprises India Ltd 5865 -369.5(-5.93%) | 2.87L | 6233 | 6233 | 5855.5 | 6234.5 |
 Emmvee Photovoltaic Power Ltd 229 -14.7(-6.03%) | 29.18L | 239.5 | 239.5 | 228.05 | 243.7 |
 IIFL Finance Ltd 527.65 -34.55(-6.15%) | 16.48L | 555 | 559 | 522.1 | 562.2 |
 IFCI Ltd 54.67 -3.59(-6.16%) | 2.25Cr | 58.26 | 58.39 | 54.2 | 58.26 |
 Gujarat Mineral Development Corporation Ltd 411.65 -27.1(-6.18%) | 37.68L | 440.3 | 441.1 | 406 | 438.75 |
 Computer Age Management Services Ltd 653.6 -43.35(-6.22%) | 70.76L | 691 | 694.85 | 652 | 696.95 |
 eClerx Services Ltd 1556.7 -103.9(-6.26%) | 15.09L | 1659.9 | 1659.9 | 1490 | 1660.6 |
 Welspun Corp Ltd 2341.6 -157.5(-6.3%) | 17.33L | 2490 | 2490 | 2303 | 2499.1 |
 Aegis Vopak Terminals Ltd 220.95 -15.25(-6.46%) | 10.06L | 236.55 | 238.45 | 218.35 | 236.2 |
 Pine Labs Ltd 153.25 -10.96(-6.67%) | 3.48Cr | 166.25 | 167.19 | 151.26 | 164.21 |
 Inox Wind Ltd 55.2 -3.98(-6.73%) | 1.41Cr | 59.3 | 59.4 | 55.1 | 59.18 |
 Hexaware Technologies Ltd 501.8 -36.65(-6.81%) | 12.80L | 530.25 | 534 | 498.15 | 538.45 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1100.2 -82.1(-6.94%) | 4.38L | 1195.4 | 1195.4 | 1094.3 | 1182.3 |
 Aegis Logistics Ltd 1096.7 -82(-6.96%) | 7.40L | 1180 | 1180 | 1080.2 | 1178.7 |
 Balrampur Chini Mills Ltd 589.5 -45.7(-7.19%) | 8.31L | 638.9 | 638.9 | 585.4 | 635.2 |
 Paradeep Phosphates Ltd 129.1 -10.69(-7.65%) | 2.87Cr | 133.18 | 134.4 | 119.81 | 139.79 |
 Cohance Lifesciences Ltd 444.3 -37.05(-7.7%) | 14.97L | 478 | 481.3 | 442.15 | 481.35 |
 Suzlon Energy Ltd 33.9 -2.89(-7.86%) | 33.13Cr | 36.26 | 36.58 | 33.15 | 36.79 |
 Redington Ltd 326.95 -30.2(-8.46%) | 60.17L | 355.45 | 356.55 | 323.05 | 357.15 |
 Intellect Design Arena Ltd 504.55 -98.3(-16.31%) | 30.05L | 599.6 | 605 | 495.3 | 602.85 |
