 Physicswallah Ltd 106.46 14.42(15.67%) | 7.73Cr | 91 | 108.44 | 89.8 | 92.04 |
 Zee Entertainment Enterprises Ltd 104.42 9.92(10.5%) | 8.04Cr | 94 | 107.5 | 93.51 | 94.5 |
 Cemindia Projects Ltd 1127.3 102.4(9.99%) | 14.35L | 1016.7 | 1127.3 | 1016.7 | 1024.9 |
 Anant Raj Ltd 589.35 41.35(7.55%) | 1.35Cr | 542.8 | 592.95 | 542 | 548 |
 Zen Technologies Ltd 1809.8 121.7(7.21%) | 59.27L | 1692 | 1885 | 1691 | 1688.1 |
 Himadri Speciality Chemical Ltd 642 39.95(6.64%) | 1.92Cr | 602 | 646 | 602 | 602.05 |
 Blue Jet Healthcare Ltd 475.6 28.5(6.37%) | 12.69L | 449.9 | 481.4 | 444.7 | 447.1 |
 IIFL Finance Ltd 530.3 31.5(6.32%) | 73.82L | 502 | 534.9 | 495 | 498.8 |
 RHI Magnesita India Ltd 401.15 23.7(6.28%) | 29.43L | 374.05 | 404.95 | 372.1 | 377.45 |
 Vijaya Diagnostic Centre Ltd 1359.4 80(6.25%) | 8.40L | 1275 | 1380 | 1269.1 | 1279.4 |
 Force Motors Ltd 18592 1090(6.23%) | 2.14L | 17475 | 18715 | 17400 | 17502 |
 Tejas Networks Ltd 601.95 32.7(5.74%) | 4.61Cr | 568.9 | 629.45 | 564 | 569.25 |
 ACME Solar Holdings Ltd 345.85 16.8(5.11%) | 46.03L | 326.7 | 347.6 | 325.1 | 329.05 |
 Data Patterns (India) Ltd 4192.4 202(5.06%) | 12.57L | 3990.4 | 4244 | 3975.1 | 3990.4 |
 Aditya Infotech Ltd 3537.6 168.4(5%) | 7.42L | 3355.8 | 3537.6 | 3246.1 | 3369.2 |
 Poly Medicure Ltd 1405 65.8(4.91%) | 4.00L | 1335.2 | 1415 | 1330.7 | 1339.2 |
 Netweb Technologies India Ltd 4934.2 228.9(4.86%) | 27.57L | 4703 | 4965 | 4665 | 4705.3 |
 MMTC Ltd 68.31 3.13(4.8%) | 4.57Cr | 64.76 | 71.28 | 64.54 | 65.18 |
 Nippon Life India Asset Management Ltd 1129.1 51.3(4.76%) | 25.76L | 1055 | 1143 | 1055 | 1077.8 |
 PG Electroplast Ltd 492.9 21.45(4.55%) | 48.43L | 470 | 496.35 | 468.2 | 471.45 |
 Usha Martin Ltd 519.8 21.85(4.39%) | 15.78L | 498.9 | 527.5 | 491.4 | 497.95 |
 Engineers India Ltd 237.67 9.65(4.23%) | 42.18L | 227.4 | 238.61 | 225.02 | 228.02 |
 Voltas Ltd 1286.5 51.5(4.17%) | 33.17L | 1224 | 1307.9 | 1218 | 1235 |
 Ipca Laboratories Ltd 1614 59.3(3.81%) | 3.96L | 1554.7 | 1626.9 | 1538.1 | 1554.7 |
 Hitachi Energy India Ltd 36525 1335(3.79%) | 2.55L | 35705 | 37360 | 35510 | 35190 |
 Honasa Consumer Ltd 417.05 14.95(3.72%) | 23.54L | 402.6 | 419.25 | 400.3 | 402.1 |
 Krishna Institute of Medical Sciences Ltd 764.9 27.45(3.72%) | 7.28L | 735.3 | 770.8 | 725.4 | 737.45 |
 Adani Total Gas Ltd 744.05 26.45(3.69%) | 96.56L | 718.6 | 753.5 | 718.6 | 717.6 |
 Triveni Turbine Ltd 693.4 24.55(3.67%) | 14.08L | 668.85 | 706 | 661.25 | 668.85 |
 Jindal Saw Ltd 260 9.13(3.64%) | 1.08Cr | 252 | 267.5 | 252 | 250.87 |
 Hyundai Motor India Ltd 1932.4 66(3.54%) | 20.40L | 1850 | 1949 | 1850 | 1866.4 |
 JBM Auto Ltd 692.8 23.55(3.52%) | 1.63Cr | 690 | 718.6 | 686.9 | 669.25 |
 Titan Company Ltd 4231 142.2(3.48%) | 17.62L | 4075 | 4273.8 | 4052.3 | 4088.8 |
 Elgi Equipments Ltd 622.15 20.95(3.48%) | 18.50L | 599.4 | 629.9 | 597.2 | 601.2 |
 CG Power & Industrial Solutions Ltd 937.9 31.25(3.45%) | 84.70L | 915 | 951 | 906.75 | 906.65 |
 Page Industries Ltd 38835 1270(3.38%) | 39,453 | 37310 | 38945 | 37255 | 37565 |
 Inox Wind Ltd 85.78 2.77(3.34%) | 2.12Cr | 82.93 | 88 | 82.52 | 83.01 |
 Indian Railway Catering & Tourism Corporation Ltd 527.5 16.7(3.27%) | 19.48L | 508.5 | 531 | 508.2 | 510.8 |
 GMR Airports Ltd 101.99 3.21(3.25%) | 4.34Cr | 98.01 | 104 | 97.26 | 98.78 |
 Kirloskar Oil Engines Ltd 1949.9 60.4(3.2%) | 4.99L | 1898.1 | 1981.7 | 1869.3 | 1889.5 |
 R R Kabel Ltd 2223 67.1(3.11%) | 10.88L | 2166 | 2239.6 | 2116.1 | 2155.9 |
 Craftsman Automation Ltd 9174 275.5(3.1%) | 86,266 | 8878 | 9300 | 8843.5 | 8898.5 |
 New India Assurance Company Ltd 151.69 4.51(3.06%) | 15.84L | 145.5 | 155 | 145.5 | 147.18 |
 Concord Biotech Ltd 1238.2 36.7(3.05%) | 4.06L | 1201.5 | 1244.9 | 1190.4 | 1201.5 |
 Minda Corporation Ltd 645.3 18.9(3.02%) | 18.13L | 627 | 663 | 626.25 | 626.4 |
 Eternal Ltd 254.35 7.35(2.98%) | 3.67Cr | 244.5 | 258.65 | 244.45 | 247 |
 REC Ltd 335.2 9.55(2.93%) | 88.42L | 325.65 | 336.2 | 325.1 | 325.65 |
 Sammaan Capital Ltd 183.12 5.2(2.92%) | 2.22Cr | 177.94 | 185.45 | 176 | 177.92 |
 Tega Industries Ltd 1872.2 51.1(2.81%) | 1.57L | 1829 | 1894 | 1808.4 | 1821.1 |
 Travel Food Services Ltd 1286.1 34.7(2.77%) | 1.69L | 1241 | 1322 | 1236.6 | 1251.4 |
 Tata Communications Ltd 1985.9 52.2(2.7%) | 9.02L | 1942.5 | 2008.8 | 1919 | 1933.7 |
 Aditya Birla Lifestyle Brands Ltd 100.81 2.59(2.64%) | 8.61L | 97.33 | 101.6 | 97.25 | 98.22 |
 Garden Reach Shipbuilders & Engineers Ltd 2676.5 68.3(2.62%) | 11.88L | 2590 | 2709 | 2590 | 2608.2 |
 Emcure Pharmaceuticals Ltd 1745.2 44.5(2.62%) | 1.73L | 1701 | 1750 | 1686.1 | 1700.7 |
 Kalyan Jewellers India Ltd 362.1 9.1(2.58%) | 1.44Cr | 351.5 | 371.7 | 350.45 | 353 |
 Sapphire Foods India Ltd 180.88 4.5(2.55%) | 35.75L | 174.8 | 187.04 | 173.25 | 176.38 |
 Global Health Ltd 1231.8 30.5(2.54%) | 1.40L | 1188.6 | 1235.8 | 1188.6 | 1201.3 |
 GE Vernova T&D India Ltd 5086.5 122(2.46%) | 9.99L | 5134 | 5148.5 | 5028 | 4964.5 |
 Caplin Point Laboratories Ltd 2019.7 46.8(2.37%) | 97,370 | 1950 | 2040 | 1950 | 1972.9 |
 Tata Technologies Ltd 748.35 17.3(2.37%) | 17.87L | 727.7 | 751.65 | 720 | 731.05 |
 Laurus Labs Ltd 1427.2 32.9(2.36%) | 19.83L | 1392 | 1433.7 | 1384 | 1394.3 |
 TBO Tek Ltd 1221.6 27.7(2.32%) | 53,036 | 1196.4 | 1236.8 | 1185.6 | 1193.9 |
 Dixon Technologies (India) Ltd 11488 261(2.32%) | 5.19L | 11202 | 11560 | 11155 | 11227 |
 Timken India Ltd 3571.3 79.4(2.27%) | 23,350 | 3491.9 | 3599 | 3491.9 | 3491.9 |
 Shyam Metalics & Energy Ltd 1002 22.05(2.25%) | 10.82L | 984.4 | 1014 | 979.3 | 979.95 |
 GAIL (India) Ltd 167.55 3.69(2.25%) | 1.15Cr | 161.54 | 168.15 | 161.54 | 163.86 |
 Suzlon Energy Ltd 55.62 1.22(2.24%) | 11.91Cr | 54.25 | 56 | 54.03 | 54.4 |
 Jindal Stainless Ltd 696.75 15.1(2.22%) | 8.19L | 681.65 | 705.9 | 674.55 | 681.65 |
 Sarda Energy & Minerals Ltd 532.2 11.5(2.21%) | 4.50L | 519.2 | 533.7 | 517.15 | 520.7 |
 Syrma SGS Technology Ltd 1221.6 26.3(2.2%) | 13.78L | 1195.1 | 1234 | 1189.4 | 1195.3 |
 Finolex Cables Ltd 1018.1 21.5(2.16%) | 3.89L | 996.1 | 1029 | 991 | 996.6 |
 Multi Commodity Exchange of India Ltd 2893.5 59.9(2.11%) | 37.10L | 2837 | 2913 | 2810.1 | 2833.6 |
 Aptus Value Housing Finance India Ltd 262.95 5.35(2.08%) | 14.10L | 257.6 | 265 | 251.15 | 257.6 |
 The Ramco Cements Ltd 877.4 17.55(2.04%) | 1.20L | 853.5 | 891 | 853.5 | 859.85 |
 Tenneco Clean Air India Ltd 581.75 11.5(2.02%) | 7.65L | 570 | 595 | 569.85 | 570.25 |
 Redington Ltd 247.06 4.81(1.99%) | 49.28L | 242 | 250.88 | 239.11 | 242.25 |
 Coal India Ltd 481.65 9.35(1.98%) | 1.61Cr | 473 | 484.45 | 472.85 | 472.3 |
 Supreme Industries Ltd 3642.8 69.9(1.96%) | 2.04L | 3572.9 | 3685.7 | 3525.2 | 3572.9 |
 C.E. Info Systems Ltd 831.8 15.9(1.95%) | 1.60L | 818.1 | 843.8 | 812.25 | 815.9 |
 IFCI Ltd 81.98 1.56(1.94%) | 20.20Cr | 81 | 83.44 | 78.13 | 80.42 |
 ITC Hotels Ltd 155.33 2.93(1.92%) | 37.54L | 151.8 | 155.89 | 151.14 | 152.4 |
 Thermax Ltd 4875.9 91.4(1.91%) | 3.64L | 4755 | 5002.9 | 4755 | 4784.5 |
 KFin Technologies Ltd 853.35 16(1.91%) | 11.66L | 830 | 862 | 829 | 837.35 |
 Sai Life Sciences Ltd 1159.3 21.6(1.9%) | 4.35L | 1131 | 1165 | 1123.1 | 1137.7 |
 Piramal Finance Ltd 1965.4 36.6(1.9%) | 2.57L | 1928 | 1975 | 1913.7 | 1928.8 |
 Power Finance Corporation Ltd 424.45 7.85(1.88%) | 68.86L | 416 | 428.9 | 416 | 416.6 |
 Vardhman Textiles Ltd 631.6 11.45(1.85%) | 4.60L | 620.05 | 637.55 | 612.9 | 620.15 |
 Transformers & Rectifiers India Ltd 317.4 5.65(1.81%) | 20.79L | 311 | 324 | 308 | 311.75 |
 Adani Energy Solutions Ltd 1520 26.9(1.8%) | 27.06L | 1492 | 1526.8 | 1482.9 | 1493.1 |
 NBCC (India) Ltd 104.08 1.84(1.8%) | 1.85Cr | 102.69 | 105.5 | 102.09 | 102.24 |
 Cipla Ltd 1398.7 23.5(1.71%) | 15.48L | 1365 | 1404.9 | 1354 | 1375.2 |
 JSW Energy Ltd 590.05 9.85(1.7%) | 25.92L | 578 | 594.35 | 572.65 | 580.2 |
 BSE Ltd 4033.4 67.3(1.7%) | 42.45L | 3949 | 4104.9 | 3926.4 | 3966.1 |
 Blue Star Ltd 1607.6 26.8(1.7%) | 13.37L | 1580.2 | 1652.8 | 1569.6 | 1580.8 |
 KEC International Ltd 506.4 8.35(1.68%) | 8.07L | 492.5 | 509.5 | 492 | 498.05 |
 Cummins India Ltd 5787.5 95(1.67%) | 5.03L | 5700 | 5867.5 | 5662.5 | 5692.5 |
 Carborundum Universal Ltd 1028.6 16.9(1.67%) | 1.13L | 1011.7 | 1035.9 | 1006.1 | 1011.7 |
 AIA Engineering Ltd 4596.5 75.2(1.66%) | 96,853 | 4520.5 | 4664 | 4520.5 | 4521.3 |
 Dabur India Ltd 424.65 6.8(1.63%) | 29.20L | 417.5 | 428.95 | 414.6 | 417.85 |
 Adani Enterprises Ltd 2972.8 47.2(1.61%) | 17.23L | 2920 | 2983 | 2918.1 | 2925.6 |
 Aurobindo Pharma Ltd 1463.6 23.2(1.61%) | 9.30L | 1442.1 | 1482 | 1431.6 | 1440.4 |
 Aadhar Housing Finance Ltd 469.9 7.45(1.61%) | 2.32L | 460 | 471 | 458.7 | 462.45 |
 K P R Mill Ltd 1103.2 17.4(1.6%) | 8.26L | 1068.15 | 1123 | 1058.15 | 1085.8 |
 RBL Bank Ltd 353.75 5.55(1.59%) | 52.55L | 348 | 356 | 345.35 | 348.2 |
 Anupam Rasayan India Ltd 1348.2 21(1.58%) | 2.06L | 1333.3 | 1353 | 1321.7 | 1327.2 |
 Mangalore Refinery And Petrochemicals Ltd 156.59 2.43(1.58%) | 83.22L | 154.15 | 158.85 | 153.59 | 154.16 |
 Piramal Pharma Ltd 169.58 2.57(1.54%) | 23.72L | 165.24 | 173.6 | 165.24 | 167.01 |
 Polycab India Ltd 9717.5 146(1.53%) | 2.59L | 9565 | 9774.5 | 9532.5 | 9571.5 |
 OneSource Specialty Pharma Ltd 1837.9 27.4(1.51%) | 2.59L | 1807 | 1895 | 1805.2 | 1810.5 |
 Gujarat Mineral Development Corporation Ltd 676.85 10(1.5%) | 17.72L | 668 | 684.2 | 667.9 | 666.85 |
 General Insurance Corporation of India 388.15 5.55(1.45%) | 4.40L | 382 | 392.95 | 381 | 382.6 |
 Amber Enterprises India Ltd 7617 109(1.45%) | 2.49L | 7470 | 7662.5 | 7460.5 | 7508 |
 CEAT Ltd 3230.2 45.6(1.43%) | 1.06L | 3184.6 | 3241.8 | 3153.8 | 3184.6 |
 ITI Ltd 301.8 4.25(1.43%) | 12.06L | 296.1 | 309 | 294.9 | 297.55 |
 KEI Industries Ltd 5296 74(1.42%) | 2.02L | 5222 | 5374.5 | 5186 | 5222 |
 Canara HSBC Life Insurance Company Ltd 137.03 1.9(1.41%) | 7.76L | 135.01 | 138.6 | 133.5 | 135.13 |
 Aditya Birla Capital Ltd 353.65 4.9(1.41%) | 30.75L | 348.75 | 356.7 | 346 | 348.75 |
 Max Financial Services Ltd 1581.5 21.9(1.4%) | 6.50L | 1546 | 1596.6 | 1541 | 1559.6 |
 Ramkrishna Forgings Ltd 562.65 7.75(1.4%) | 2.28L | 554.9 | 572.4 | 553.85 | 554.9 |
 TVS Motor Company Ltd 3362.5 45.6(1.37%) | 10.89L | 3310 | 3400.7 | 3292.2 | 3316.9 |
 NHPC Ltd 76.12 1.02(1.36%) | 10.38Cr | 74.33 | 76.69 | 74.26 | 75.1 |
 Tata Teleservices (Maharashtra) Ltd 44.18 0.59(1.35%) | 37.48L | 43.71 | 44.84 | 43.43 | 43.59 |
 HBL Engineering Ltd 796.65 10.4(1.32%) | 11.96L | 783 | 804.6 | 781.55 | 786.25 |
 Apar Industries Ltd 13709 171(1.26%) | 1.60L | 13570 | 13825 | 13428 | 13538 |
 Atul Ltd 6739 83.5(1.25%) | 16,532 | 6610 | 6801 | 6610 | 6655.5 |
 Titagarh Rail Systems Ltd 864 10.65(1.25%) | 15.93L | 855.25 | 877.5 | 847.8 | 853.35 |
 Mphasis Ltd 2315.9 27.4(1.2%) | 5.07L | 2261.5 | 2328.5 | 2245 | 2288.5 |
 | 2.20Cr | 277 | 280.65 | 275.05 | 277 |
 Apollo Tyres Ltd 395.75 4.6(1.18%) | 9.43L | 389.3 | 398.3 | 387.95 | 391.15 |
 L T Foods Ltd 385.35 4.4(1.16%) | 2.23L | 378 | 388.75 | 378 | 380.95 |
 Cochin Shipyard Ltd 1472.4 16.7(1.15%) | 9.78L | 1449 | 1485.4 | 1445.1 | 1455.7 |
 Indian Oil Corporation Ltd 138.95 1.57(1.14%) | 1.07Cr | 137.69 | 139.99 | 136.8 | 137.38 |
 Reliance Power Ltd 27.39 0.31(1.14%) | 3.33Cr | 26.95 | 27.86 | 26.75 | 27.08 |
 Exide Industries Ltd 403.4 4.45(1.12%) | 49.19L | 400.05 | 409.8 | 398.65 | 398.95 |
 Fortis Healthcare Ltd 940.65 10.4(1.12%) | 12.19L | 929 | 948.65 | 923.6 | 930.25 |
 Radico Khaitan Ltd 3502.4 38.3(1.11%) | 2.48L | 3450 | 3560 | 3450 | 3464.1 |
 Phoenix Mills Ltd 1729.2 18.8(1.1%) | 3.87L | 1710.4 | 1747.8 | 1684.7 | 1710.4 |
 Coforge Ltd 1436.5 15.6(1.1%) | 21.12L | 1410 | 1443.1 | 1391 | 1420.9 |
 Cholamandalam Investment & Finance Company Ltd 1486 15.4(1.05%) | 8.71L | 1465.1 | 1494 | 1452.3 | 1470.6 |
 Bharat Petroleum Corporation Ltd 295.15 3.05(1.04%) | 85.14L | 290.1 | 296.2 | 290.1 | 292.1 |
 Aster DM Healthcare Ltd 738.05 7.55(1.03%) | 3.83L | 726.05 | 748.4 | 726.05 | 730.5 |
 Tech Mahindra Ltd 1487.3 15(1.02%) | 20.61L | 1460 | 1499.7 | 1453.1 | 1472.3 |
 Housing & Urban Development Corporation Ltd 204.67 2.04(1.01%) | 20.00L | 202.5 | 207 | 201.85 | 202.63 |
 Oracle Financial Services Software Ltd 10098 100.5(1.01%) | 2.77L | 9875 | 10209 | 9775 | 9997.5 |
 Coromandel International Ltd 1763 17.4(1%) | 3.15L | 1745.6 | 1779.4 | 1729.1 | 1745.6 |
 Bajaj Auto Ltd 10362 103(1%) | 5.39L | 10240 | 10452 | 10178 | 10259 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1420.6 13.7(0.97%) | 2.50L | 1406.9 | 1450 | 1399.9 | 1406.9 |
 Canara Bank 133.12 1.27(0.96%) | 2.49Cr | 131 | 133.45 | 129.73 | 131.85 |
 Gravita India Ltd 1639.6 15.1(0.93%) | 1.18L | 1618 | 1647 | 1609 | 1624.5 |
 Acutaas Chemicals Ltd 3164.7 29(0.92%) | 2.50L | 3136 | 3188 | 3115.6 | 3135.7 |
 Gallantt Ispat Ltd. 648.05 5.9(0.92%) | 1.45L | 645.35 | 665 | 636.25 | 642.15 |
 JSW Infrastructure Ltd 272.8 2.5(0.92%) | 8.00L | 270 | 275 | 266.55 | 270.3 |
 Tube Investments of India Ltd 3098.4 28.2(0.92%) | 2.07L | 3051 | 3160 | 3042.6 | 3070.2 |
 Bank of Baroda 271.3 2.45(0.91%) | 1.61Cr | 267.5 | 272.2 | 266.35 | 268.85 |
 State Bank of India 979.25 8.8(0.91%) | 1.89Cr | 969.9 | 985.8 | 961.1 | 970.45 |
 Godrej Consumer Products Ltd 995.4 8.9(0.9%) | 10.81L | 980.5 | 1002.7 | 980.5 | 986.5 |
 Computer Age Management Services Ltd 759.15 6.75(0.9%) | 10.39L | 748.65 | 767.9 | 748 | 752.4 |
 Jyoti CNC Automation Ltd 598 5.3(0.89%) | 16.68L | 588.95 | 604.7 | 588 | 592.7 |
 J K Cements Ltd 4920 43(0.88%) | 46,612 | 4899.5 | 4960 | 4825 | 4877 |
 Angel One Ltd 337.7 2.95(0.88%) | 66.99L | 334 | 343.55 | 334 | 334.75 |
 Biocon Ltd 416.05 3.6(0.87%) | 24.93L | 413.4 | 419.5 | 406.05 | 412.45 |
 CIE Automotive India Ltd 455.9 3.9(0.86%) | 2.28L | 451 | 460 | 448 | 452 |
 Havells India Ltd 1166.4 10(0.86%) | 6.45L | 1145.7 | 1176.8 | 1137 | 1156.4 |
 Hero MotoCorp Ltd 4882.3 41.4(0.86%) | 7.84L | 4850.4 | 4980 | 4850.4 | 4840.9 |
 Affle 3i Ltd 1482.1 12.5(0.85%) | 1.40L | 1466 | 1487.9 | 1442.1 | 1469.6 |
 Prestige Estates Projects Ltd 1356.8 11.2(0.83%) | 3.76L | 1330 | 1364.6 | 1325 | 1345.6 |
 Bharat Electronics Ltd 409.9 3.3(0.81%) | 91.16L | 405 | 411.55 | 404 | 406.6 |
 Aditya Birla Fashion & Retail Ltd 61.03 0.49(0.81%) | 34.35L | 60.4 | 62.09 | 60.02 | 60.54 |
 Astral Ltd 1549.3 12.4(0.81%) | 6.41L | 1532 | 1557.8 | 1525.2 | 1536.9 |
 United Breweries Ltd 1350.7 10.7(0.8%) | 1.11L | 1325.5 | 1362 | 1325.5 | 1340 |
 Afcons Infrastructure Ltd 326.3 2.6(0.8%) | 1.66L | 326.4 | 328.85 | 322.5 | 323.7 |
 Great Eastern Shipping Company Ltd 1492 11.8(0.8%) | 7.00L | 1479.1 | 1530 | 1477 | 1480.2 |
 Indian Hotels Co Ltd 661.55 5.25(0.8%) | 20.92L | 652 | 663.7 | 649.55 | 656.3 |
 LIC Housing Finance Ltd 545.55 4.3(0.79%) | 12.52L | 541 | 547.75 | 536.45 | 541.25 |
 Navin Fluorine International Ltd 7090.5 55(0.78%) | 77,755 | 7035.5 | 7148 | 7017.5 | 7035.5 |
 ICICI Bank Ltd 1251.7 9.7(0.78%) | 1.95Cr | 1232.2 | 1262.3 | 1232.2 | 1242 |
 Hindustan Petroleum Corporation Ltd 387 2.9(0.76%) | 48.05L | 382.8 | 390.9 | 382.35 | 384.1 |
 Jain Resource Recycling Ltd 357.7 2.7(0.76%) | 17.82L | 353.65 | 366.9 | 350.5 | 355 |
 Trident Ltd 24.33 0.18(0.75%) | 37.57L | 24.1 | 24.61 | 24.04 | 24.15 |
 PCBL Chemical Ltd 293.05 2.15(0.74%) | 14.39L | 288.9 | 298 | 287.15 | 290.9 |
 Zydus Lifesciences Ltd 1084.6 8(0.74%) | 10.16L | 1070 | 1098 | 1063.1 | 1076.6 |
 Indiamart Intermesh Ltd 1994.2 14.2(0.72%) | 33,014 | 1965.5 | 1999 | 1963.8 | 1980 |
 Marico Ltd 816.85 5.6(0.69%) | 19.08L | 811.25 | 826.55 | 805.45 | 811.25 |
 Swiggy Ltd 253.65 1.75(0.69%) | 83.02L | 250.6 | 257.85 | 249.1 | 251.9 |
 SJVN Ltd 73.73 0.5(0.68%) | 22.80L | 72.6 | 74.32 | 72.3 | 73.23 |
 Tata Capital Ltd 311.2 2.1(0.68%) | 19.79L | 310 | 313 | 306.4 | 309.1 |
 Billionbrains Garage Ventures Ltd 190.16 1.26(0.67%) | 2.27Cr | 187.12 | 192.5 | 187.1 | 188.9 |
 Motilal Oswal Financial Services Ltd 861.2 5.65(0.66%) | 4.93L | 855 | 866.8 | 850.1 | 855.55 |
 Indian Energy Exchange Ltd 124.07 0.79(0.64%) | 1.09Cr | 124.58 | 126.45 | 123.51 | 123.28 |
 PNB Housing Finance Ltd 999.4 6.4(0.64%) | 7.32L | 991.5 | 1009.5 | 982.2 | 993 |
 Ajanta Pharma Ltd 2947.7 18.5(0.63%) | 67,356 | 2929.2 | 2973.5 | 2885 | 2929.2 |
 Blue Dart Express Ltd 4719.6 27.7(0.59%) | 10,512 | 4675 | 4742.7 | 4675 | 4691.9 |
 Capri Global Capital Ltd 202.53 1.17(0.58%) | 35.51L | 199.9 | 208.4 | 198.53 | 201.36 |
 Nuvama Wealth Management Ltd 1566.6 8.5(0.55%) | 2.60L | 1561 | 1574.8 | 1545.5 | 1558.1 |
 Vodafone Idea Ltd 14.93 0.08(0.54%) | 86.00Cr | 14.9 | 15.19 | 14.88 | 14.85 |
 Container Corporation Of India Ltd 454.35 2.45(0.54%) | 15.42L | 451.9 | 455.25 | 448.2 | 451.9 |
 IDFC First Bank Ltd 72.16 0.38(0.53%) | 1.97Cr | 71.21 | 72.77 | 71 | 71.78 |
 Emmvee Photovoltaic Power Ltd 329.45 1.75(0.53%) | 65.38L | 331 | 341.35 | 325 | 327.7 |
 International Gemological Institute Limited 362 1.9(0.53%) | 5.29L | 355 | 367 | 355 | 360.1 |
 HDFC Asset Management Company Ltd 2522.9 12.9(0.51%) | 6.61L | 2495.5 | 2548.5 | 2485.8 | 2510 |
 Britannia Industries Ltd 5090 26(0.51%) | 3.01L | 5051.5 | 5119.5 | 5035 | 5064 |
 SBFC Finance Ltd 93.33 0.46(0.5%) | 9.63L | 92.5 | 95.21 | 92.48 | 92.87 |
 UTI Asset Management Company Ltd 929.3 4.6(0.5%) | 45,972 | 922.8 | 937 | 922.8 | 924.7 |
 | 1.52L | 290.3 | 295.5 | 289.9 | 290.3 |
 Persistent Systems Ltd 5121.5 24(0.47%) | 3.80L | 5050 | 5186.5 | 4978 | 5097.5 |
 Tata Consumer Products Ltd 1149.3 5.3(0.46%) | 17.12L | 1135 | 1163.4 | 1135 | 1144 |
 Lemon Tree Hotels Ltd 111.06 0.5(0.45%) | 22.75L | 110.56 | 112.45 | 109.81 | 110.56 |
 Ircon International Ltd 135.89 0.57(0.42%) | 25.69L | 133.82 | 139.15 | 133.82 | 135.32 |
 Balrampur Chini Mills Ltd 532.2 2.25(0.42%) | 10.90L | 534 | 559.9 | 529.2 | 529.95 |
 CRISIL Ltd 3903.8 15.5(0.4%) | 28,205 | 3905.9 | 3935 | 3866.7 | 3888.3 |
 Tata Motors Passenger Vehicles Ltd 399.7 1.55(0.39%) | 1.21Cr | 396.2 | 401.2 | 391 | 398.15 |
 Siemens Energy India Ltd 3700.9 14.3(0.39%) | 6.28L | 3697.6 | 3818.9 | 3690 | 3686.6 |
 | 3.53L | 4025.1 | 4087.5 | 4000 | 4052.7 |
 IndusInd Bank Ltd 903.2 3.25(0.36%) | 17.98L | 903.7 | 907.1 | 895.5 | 899.95 |
 CreditAccess Grameen Ltd 1273.8 4.6(0.36%) | 1.58L | 1267 | 1299.9 | 1253 | 1269.2 |
 Indraprastha Gas Ltd 162.05 0.57(0.35%) | 12.13L | 160.5 | 163.29 | 160.1 | 161.48 |
 Indian Renewable Energy Development Agency Ltd 123.24 0.41(0.33%) | 43.43L | 122 | 124.1 | 122 | 122.83 |
 Dr Reddys Laboratories Ltd 1267.5 4.2(0.33%) | 9.44L | 1257.3 | 1274.9 | 1248.4 | 1263.3 |
 Indian Railway Finance Corporation Ltd 96.06 0.31(0.32%) | 62.97L | 95.24 | 96.65 | 95.2 | 95.75 |
 Shriram Finance Ltd 915.8 2.85(0.31%) | 36.66L | 907.95 | 919.9 | 903.05 | 912.95 |
 Motherson Sumi Wiring India Ltd 38.3 0.12(0.31%) | 53.37L | 38.1 | 38.85 | 37.88 | 38.18 |
 Chambal Fertilisers & Chemicals Ltd 462.7 1.45(0.31%) | 3.85L | 458.5 | 466 | 457.3 | 461.25 |
 Glenmark Pharmaceuticals Ltd 2180.6 6.6(0.3%) | 5.71L | 2174 | 2207.9 | 2146.5 | 2174 |
 | 3.17L | 2706 | 2739 | 2693.7 | 2718.4 |
 Jio Financial Services Ltd 235.74 0.71(0.3%) | 90.48L | 234.5 | 237.7 | 233.65 | 235.03 |
 Divis Laboratories Ltd 6596.5 20(0.3%) | 3.48L | 6551 | 6700 | 6521 | 6576.5 |
 Lodha Developers Ltd 881.75 2.55(0.29%) | 13.43L | 872 | 895 | 856.5 | 879.2 |
 Indus Towers Ltd 430.45 1.25(0.29%) | 56.57L | 427.95 | 433.75 | 425.1 | 429.2 |
 Info Edge (India) Ltd 1008.85 2.8(0.28%) | 9.34L | 995 | 1022.35 | 992.35 | 1006.05 |
 Shipping Corporation of India Ltd 304.25 0.85(0.28%) | 31.43L | 302 | 308.4 | 301.55 | 303.4 |
 Kalpataru Projects International Ltd 1291.2 3.4(0.26%) | 2.26L | 1287 | 1335 | 1286 | 1287.8 |
 Bank of Maharashtra 79.9 0.2(0.25%) | 87.46L | 79.5 | 80.58 | 78.84 | 79.7 |
 Torrent Power Ltd 1440 3.3(0.23%) | 4.26L | 1444 | 1466.6 | 1431.2 | 1436.7 |
 Rites Ltd 200.22 0.43(0.22%) | 2.65L | 199.5 | 201.81 | 199.21 | 199.79 |
 Action Construction Equipment Ltd 869.05 1.95(0.22%) | 1.02L | 861 | 879 | 861 | 867.1 |
 Tata Investment Corporation Ltd 666.65 1.45(0.22%) | 2.29L | 663.3 | 676.8 | 661.5 | 665.2 |
 Chalet Hotels Ltd 774.75 1.55(0.2%) | 40,777 | 771 | 782.5 | 766.15 | 773.2 |
 ZF Commercial Vehicle Control System India Ltd 14586 29(0.2%) | 10,217 | 14500 | 14709 | 14373 | 14557 |
 Mahindra & Mahindra Ltd 3016.1 5(0.17%) | 27.88L | 2985 | 3067.1 | 2974.2 | 3011.1 |
 Elecon Engineering Company Ltd 506.2 0.85(0.17%) | 4.73L | 509.1 | 526 | 504.45 | 505.35 |
 Bayer CropScience Ltd 4406.9 7.6(0.17%) | 12,809 | 4392.3 | 4430.9 | 4380 | 4399.3 |
 APL Apollo Tubes Ltd 1808.4 3(0.17%) | 8.58L | 1797.7 | 1823 | 1792.7 | 1805.4 |
 Castrol India Ltd 183.72 0.29(0.16%) | 6.91L | 183.43 | 185.49 | 183.43 | 183.43 |
 Maruti Suzuki India Ltd 13064 20(0.15%) | 4.65L | 12990 | 13264 | 12949 | 13044 |
 Mazagon Dock Shipbuilders Ltd 2445.2 3.4(0.14%) | 6.18L | 2433.8 | 2479 | 2422.6 | 2441.8 |
 Pidilite Industries Ltd 1471.1 1.9(0.13%) | 6.47L | 1457.4 | 1478.6 | 1457.2 | 1469.2 |
 Kotak Mahindra Bank Ltd 381.5 0.5(0.13%) | 1.39Cr | 378.5 | 384 | 377.9 | 381 |
 Dalmia Bharat Ltd 1725.3 2.1(0.12%) | 1.95L | 1741 | 1741 | 1714 | 1723.2 |
 Cohance Lifesciences Ltd 425.3 0.5(0.12%) | 10.94L | 422.9 | 430.9 | 418.55 | 424.8 |
 Go Digit General Insurance Ltd 302.8 0.35(0.12%) | 12.94L | 301.5 | 304.6 | 295.5 | 302.45 |
 Devyani International Ltd 113.53 0.13(0.11%) | 11.89L | 113.25 | 117.12 | 112.41 | 113.4 |
 Wipro Ltd 204.32 0.22(0.11%) | 4.03Cr | 203 | 205.09 | 202.1 | 204.1 |
 Delhivery Ltd 438.35 0.45(0.1%) | 14.14L | 437.9 | 444.4 | 434.2 | 437.9 |
 Tata Chemicals Ltd 720.5 0.75(0.1%) | 2.62L | 719.05 | 727.8 | 716.3 | 719.75 |
 IRB Infrastructure Developers Ltd 21.3 0.02(0.09%) | 91.69L | 21.24 | 21.49 | 21.07 | 21.28 |
 Aditya Birla Sun Life AMC Ltd 1034.2 0.9(0.09%) | 3.38L | 1030 | 1046.8 | 1024.1 | 1033.3 |
 Chennai Petroleum Corporation Ltd 1190.6 0.8(0.07%) | 10.24L | 1184 | 1211.9 | 1176.7 | 1189.8 |
 HDFC Bank Ltd 754.2 0.55(0.07%) | 4.27Cr | 749.15 | 757.3 | 745 | 753.65 |
 Max Healthcare Institute Ltd 966.2 0.65(0.07%) | 15.14L | 965 | 969.3 | 953.1 | 965.55 |
 Grasim Industries Ltd 3103.5 1.9(0.06%) | 9.58L | 3100.1 | 3138.8 | 3085.8 | 3101.6 |
 Bharat Forge Ltd 1937.5 1(0.05%) | 13.48L | 1936.5 | 1988.5 | 1931.5 | 1936.5 |
 Alkem Laboratories Ltd 5276.5 2.5(0.05%) | 1.50L | 5274 | 5339 | 5213.5 | 5274 |
 Amara Raja Energy & Mobility Ltd 859.4 0.35(0.04%) | 5.10L | 858.2 | 875.6 | 853.3 | 859.05 |
 ICICI Prudential Life Insurance Company Ltd 477.1 0.2(0.04%) | 10.64L | 475 | 478.9 | 473.15 | 476.9 |
 Uno Minda Ltd 1082.8 0.1(0.01%) | 8.50L | 1072.6 | 1097.2 | 1069.8 | 1082.7 |
 Olectra Greentech Ltd 1321.3 0.1(0.01%) | 25.30L | 1331 | 1393 | 1311.1 | 1321.2 |
 ACC Ltd 1350.8 -0.1(-0.01%) | 1.63L | 1347 | 1356.4 | 1342.9 | 1350.9 |
 Emami Ltd 390.7 -0.05(-0.01%) | 2.01L | 387 | 392.95 | 386.05 | 390.75 |
 Sagility Ltd 40.12 -0.01(-0.02%) | 81.73L | 40 | 40.7 | 39.84 | 40.13 |
 Trent Ltd 2837.6 -0.8(-0.03%) | 15.67L | 2830 | 2849 | 2751 | 2838.4 |
 Tata Consultancy Services Ltd 2241 -0.7(-0.03%) | 48.65L | 2241.7 | 2253.1 | 2216.6 | 2241.7 |
 Asian Paints Ltd 2661.6 -0.8(-0.03%) | 18.41L | 2663.9 | 2698.8 | 2644.9 | 2662.4 |
 Central Bank of India 30.28 -0.01(-0.03%) | 90.23L | 30.15 | 30.4 | 29.95 | 30.29 |
 Five-Star Business Finance Ltd 434.55 -0.2(-0.05%) | 2.22L | 431 | 440.9 | 431 | 434.75 |
 Wockhardt Ltd 2072.9 -1(-0.05%) | 38.57L | 2075 | 2178 | 2055 | 2073.9 |
 Allied Blenders & Distillers Ltd 571.85 -0.35(-0.06%) | 3.77L | 572.2 | 589.6 | 567.1 | 572.2 |
 The Bombay Burmah Trading Corporation Ltd 1489.8 -0.9(-0.06%) | 15,963 | 1481 | 1500.3 | 1479 | 1490.7 |
 MRF Ltd 124715 -75(-0.06%) | 3,344 | 124800 | 125500 | 124300 | 124790 |
 Oil & Natural Gas Corpn Ltd 267.55 -0.2(-0.07%) | 1.52Cr | 266.7 | 271.15 | 265.9 | 267.75 |
 Interglobe Aviation Ltd 4508.8 -3.3(-0.07%) | 5.65L | 4500 | 4537 | 4460.7 | 4512.1 |
 360 ONE WAM Ltd 1071.8 -0.7(-0.07%) | 25.27L | 1064.3 | 1081.5 | 1062.1 | 1072.5 |
 Tata Motors Ltd 373.6 -0.35(-0.09%) | 99.38L | 373.95 | 387.95 | 371.5 | 373.95 |
 Godawari Power & Ispat Ltd 286 -0.25(-0.09%) | 12.43L | 285.05 | 290.5 | 283.35 | 286.25 |
 Union Bank of India 166.54 -0.16(-0.1%) | 62.45L | 166.45 | 167.5 | 165.15 | 166.7 |
 NTPC Ltd 366.4 -0.4(-0.11%) | 1.44Cr | 366.8 | 368.8 | 364.35 | 366.8 |
 HDFC Life Insurance Company Ltd 573.75 -0.65(-0.11%) | 8.54L | 572.85 | 576.5 | 570.3 | 574.4 |
 Central Depository Services (India) Ltd 1216.9 -1.3(-0.11%) | 9.68L | 1210 | 1228 | 1208.1 | 1218.2 |
 JK Tyre & Industries Ltd 385.55 -0.45(-0.12%) | 9.83L | 382 | 387.4 | 378 | 386 |
 UCO Bank 25.07 -0.03(-0.12%) | 20.19L | 25.18 | 25.24 | 24.91 | 25.1 |
 Punjab National Bank 105.67 -0.13(-0.12%) | 1.29Cr | 105 | 106.27 | 104.17 | 105.8 |
 Ambuja Cements Ltd 426.35 -0.6(-0.14%) | 28.00L | 425.9 | 429.8 | 423.65 | 426.95 |
 Axis Bank Ltd 1253.3 -1.9(-0.15%) | 63.92L | 1246 | 1259.9 | 1244.1 | 1255.2 |
 KPIT Technologies Ltd 773 -1.25(-0.16%) | 7.59L | 770 | 779.45 | 758 | 774.25 |
 Bank of India 139.69 -0.23(-0.16%) | 63.45L | 139.85 | 140.63 | 138.35 | 139.92 |
 Power Grid Corporation of India Ltd 284.6 -0.45(-0.16%) | 1.63Cr | 280 | 286.05 | 280 | 285.05 |
 Urban Company Ltd 123.36 -0.2(-0.16%) | 32.99L | 123 | 127.51 | 122.1 | 123.56 |
 Gillette India Ltd 7706.5 -12.5(-0.16%) | 9,882 | 7705.5 | 7809.5 | 7655 | 7719 |
 Paradeep Phosphates Ltd 126.04 -0.23(-0.18%) | 23.50L | 127.15 | 128.9 | 125.5 | 126.27 |
 Jupiter Wagons Ltd 279.85 -0.5(-0.18%) | 11.94L | 277.05 | 286.5 | 277.05 | 280.35 |
 Can Fin Homes Ltd 816.5 -1.65(-0.2%) | 3.24L | 816.8 | 826.9 | 801.1 | 818.15 |
 Vedanta Ltd 327.5 -0.7(-0.21%) | 1.37Cr | 328.2 | 330.8 | 325 | 328.2 |
 NCC Ltd 146.93 -0.31(-0.21%) | 11.10L | 146.07 | 149.79 | 146.07 | 147.24 |
 NTPC Green Energy Ltd 100.84 -0.22(-0.22%) | 24.66L | 100.76 | 101.85 | 100.45 | 101.06 |
 Tata Power Company Ltd 410.8 -0.95(-0.23%) | 25.12L | 410 | 414.6 | 409 | 411.75 |
 Zydus Wellness Ltd 501.45 -1.2(-0.24%) | 1.51L | 502.65 | 509.95 | 499.75 | 502.65 |
 PVR Inox Ltd 976.35 -2.55(-0.26%) | 67,151 | 972 | 984.05 | 972 | 978.9 |
 Bajaj Housing Finance Ltd 83.42 -0.22(-0.26%) | 28.56L | 83.26 | 84.11 | 83.1 | 83.64 |
 Bajaj Finance Ltd 874.4 -2.4(-0.27%) | 96.76L | 870.2 | 879.15 | 868 | 876.8 |
 Indian Overseas Bank 32.92 -0.09(-0.27%) | 20.79L | 33 | 33.14 | 32.8 | 33.01 |
 Eicher Motors Ltd 7110 -20(-0.28%) | 4.30L | 7105 | 7156 | 7030.5 | 7130 |
 Larsen & Toubro Ltd 3942.1 -11.1(-0.28%) | 13.98L | 3945 | 3974.9 | 3930.1 | 3953.2 |
 Bharti Airtel Ltd 1818.9 -5.2(-0.29%) | 67.35L | 1815 | 1829.8 | 1798.4 | 1824.1 |
 Adani Green Energy Ltd 1423.3 -4.2(-0.29%) | 22.48L | 1428 | 1455.3 | 1418.3 | 1427.5 |
 J B Chemicals & Pharmaceuticals Ltd 2133.7 -6.3(-0.29%) | 4.21L | 2124 | 2163.4 | 2121.7 | 2140 |
 Aditya Birla Real Estate Ltd 1251 -3.8(-0.3%) | 2.36L | 1254.8 | 1278.8 | 1241.6 | 1254.8 |
 Granules India Ltd 791.35 -2.45(-0.31%) | 5.04L | 794.75 | 797.4 | 781.6 | 793.8 |
 Federal Bank Ltd 300.1 -0.95(-0.32%) | 1.19Cr | 301.25 | 303.8 | 295.65 | 301.05 |
 Petronet LNG Ltd 269.05 -0.9(-0.33%) | 27.96L | 270.5 | 272.9 | 268.5 | 269.95 |
 Oberoi Realty Ltd 1631.9 -5.5(-0.34%) | 2.12L | 1625.5 | 1646.8 | 1620.8 | 1637.4 |
 Manappuram Finance Ltd 310.9 -1.05(-0.34%) | 15.65L | 312.8 | 316.4 | 308.55 | 311.95 |
 Berger Paints India Ltd 494.25 -1.8(-0.36%) | 4.98L | 495 | 512.45 | 492.3 | 496.05 |
 Nava Ltd 603.05 -2.15(-0.36%) | 2.29L | 605.2 | 608.8 | 598.3 | 605.2 |
 Indegene Ltd 518.05 -1.9(-0.37%) | 75,937 | 519.95 | 521.5 | 515 | 519.95 |
 Sona BLW Precision Forgings Ltd 601.15 -2.3(-0.38%) | 16.85L | 597.45 | 612.35 | 597.45 | 603.45 |
 Balkrishna Industries Ltd 2191.9 -8.5(-0.39%) | 1.42L | 2200.4 | 2205 | 2176.5 | 2200.4 |
 One 97 Communications Ltd 1058.5 -4.2(-0.4%) | 20.21L | 1058 | 1069.4 | 1046 | 1062.7 |
 Supreme Petrochem Ltd 703.5 -2.85(-0.4%) | 69,248 | 706.6 | 724.9 | 698.5 | 706.35 |
 Waaree Energies Ltd 3071.6 -12.9(-0.42%) | 6.89L | 3070 | 3107.9 | 3050.1 | 3084.5 |
 Oil India Ltd 488.9 -2.05(-0.42%) | 16.91L | 489.05 | 492.9 | 487.5 | 490.95 |
 L&T Finance Ltd 266.7 -1.15(-0.43%) | 41.76L | 266.9 | 268.6 | 265 | 267.85 |
 ICICI Lombard General Insurance Company Ltd 1732.9 -7.9(-0.45%) | 6.52L | 1726 | 1746.2 | 1726 | 1740.8 |
 Jubilant Foodworks Ltd 430.3 -2(-0.46%) | 21.27L | 432.35 | 436.95 | 426.3 | 432.3 |
 Bharti Hexacom Ltd 1489.3 -6.9(-0.46%) | 67,854 | 1490 | 1496 | 1471.5 | 1496.2 |
 Sun Pharmaceutical Industries Ltd 1780.1 -8.4(-0.47%) | 23.43L | 1787 | 1793.4 | 1768.6 | 1788.5 |
 3M India Ltd 32290 -155(-0.48%) | 2,629 | 32445 | 32810 | 32060 | 32445 |
 AWL Agri Business Ltd 189.27 -0.91(-0.48%) | 11.04L | 187.5 | 191.23 | 187.5 | 190.18 |
 Home First Finance Company India Ltd 1059.1 -5.3(-0.5%) | 2.67L | 1072.5 | 1072.5 | 1051 | 1064.4 |
 Escorts Kubota Ltd 2751.1 -13.9(-0.5%) | 78,779 | 2765 | 2787.9 | 2746 | 2765 |
 Apollo Hospitals Enterprise Ltd 8249 -41.5(-0.5%) | 3.45L | 8270 | 8301.5 | 8225 | 8290.5 |
 Lupin Ltd 2249.8 -11.4(-0.5%) | 6.63L | 2261.6 | 2270.8 | 2244.7 | 2261.2 |
 Mahindra & Mahindra Financial Services Ltd 289.05 -1.5(-0.52%) | 19.30L | 289.3 | 294.75 | 287.1 | 290.55 |
 Rainbow Childrens Medicare Ltd 1347 -7.2(-0.53%) | 1.02L | 1359 | 1361 | 1337 | 1354.2 |
 Dr Lal Pathlabs Ltd 1561.2 -8.4(-0.54%) | 1.83L | 1569.6 | 1593.9 | 1550.1 | 1569.6 |
 Hindustan Unilever Ltd 2079.4 -11.2(-0.54%) | 21.42L | 2089 | 2110.9 | 2073.5 | 2090.6 |
 LG Electronics India Ltd 1509.9 -8.3(-0.55%) | 3.71L | 1519 | 1536.5 | 1505.1 | 1518.2 |
 Pine Labs Ltd 142.24 -0.8(-0.56%) | 1.11Cr | 142.75 | 143.43 | 140.25 | 143.04 |
 ABB India Ltd 7156 -40(-0.56%) | 2.98L | 7192 | 7327 | 7122.5 | 7196 |
 Godfrey Phillips India Ltd 2234 -12.9(-0.57%) | 2.57L | 2230 | 2270 | 2225.3 | 2246.9 |
 Gland Pharma Ltd 2219.5 -12.8(-0.57%) | 2.05L | 2221.2 | 2276.7 | 2212 | 2232.3 |
 Bikaji Foods International Ltd 645.6 -3.7(-0.57%) | 2.76L | 647.9 | 652.2 | 639.95 | 649.3 |
 Syngene International Ltd 435.55 -2.55(-0.58%) | 2.38L | 435.1 | 442.3 | 434 | 438.1 |
 Linde India Ltd 7069 -41.5(-0.58%) | 26,128 | 7147 | 7179 | 7035 | 7110.5 |
 Mahanagar Gas Ltd 1074.4 -6.4(-0.59%) | 4.07L | 1071 | 1090.8 | 1062 | 1080.8 |
 Lenskart Solutions Ltd 513.05 -3.1(-0.6%) | 47.20L | 512.2 | 518.1 | 510.5 | 516.15 |
 Clean Science & Technology Ltd 788.7 -4.8(-0.6%) | 1.75L | 793.5 | 807.95 | 775 | 793.5 |
 Siemens Ltd 3686.9 -22.7(-0.61%) | 3.42L | 3719 | 3765 | 3679.1 | 3709.6 |
 Tata Steel Ltd 210.57 -1.32(-0.62%) | 1.89Cr | 210.42 | 212.24 | 209.31 | 211.89 |
 Bajaj Holdings & Investment Ltd 10127 -63(-0.62%) | 24,422 | 10149 | 10278 | 10081 | 10190 |
 Nestle India Ltd 1382.9 -8.6(-0.62%) | 17.94L | 1395 | 1399.9 | 1378.5 | 1391.5 |
 Godrej Properties Ltd 1694.3 -10.5(-0.62%) | 4.19L | 1698.1 | 1722.2 | 1683 | 1704.8 |
 Aegis Logistics Ltd 755.8 -4.7(-0.62%) | 1.99L | 760 | 761.4 | 747.55 | 760.5 |
 HDB Financial Services Ltd 644.45 -4(-0.62%) | 4.23L | 648.2 | 652.1 | 642 | 648.45 |
 Cholamandalam Financial Holdings Ltd 1447.5 -9.1(-0.62%) | 85,486 | 1450 | 1476.8 | 1443.3 | 1456.6 |
 Anthem Biosciences Ltd 745.5 -4.8(-0.64%) | 1.42L | 750.3 | 758 | 743.5 | 750.3 |
 DLF Ltd 577.8 -3.75(-0.64%) | 50.27L | 577 | 581.65 | 573.15 | 581.55 |
 IDBI Bank Ltd 72.94 -0.47(-0.64%) | 36.05L | 73.39 | 73.89 | 72.8 | 73.41 |
 Jammu and Kashmir Bank Ltd 147.68 -0.97(-0.65%) | 40.45L | 149 | 151 | 147.1 | 148.65 |
 Torrent Pharmaceuticals Ltd 4339.9 -28.6(-0.65%) | 5.95L | 4389 | 4425 | 4328.1 | 4368.5 |
 Sun TV Network Ltd 511.9 -3.35(-0.65%) | 2.59L | 510.6 | 516.4 | 504.1 | 515.25 |
 Glaxosmithkline Pharmaceuticals Ltd 2166.6 -14.4(-0.66%) | 38,593 | 2170 | 2188.5 | 2162.4 | 2181 |
 Fertilizers & Chemicals Travancore Ltd 865.5 -5.9(-0.68%) | 1.56L | 868.1 | 892 | 863.2 | 871.4 |
 Godrej Industries Ltd 1047.3 -7.3(-0.69%) | 1.16L | 1051.4 | 1083.1 | 1042 | 1054.6 |
 Firstsource Solutions Ltd 265.6 -1.85(-0.69%) | 13.73L | 265.7 | 267 | 261.6 | 267.45 |
 FSN E-Commerce Ventures Ltd 267.55 -1.85(-0.69%) | 29.92L | 268.95 | 270.25 | 265.9 | 269.4 |
 Colgate-Palmolive (India) Ltd 2004.4 -14.2(-0.7%) | 3.22L | 2018.3 | 2032.3 | 1995 | 2018.6 |
 Authum Investment & Infrastructure Ltd 451.3 -3.2(-0.7%) | 1.35L | 453.9 | 458.9 | 448.1 | 454.5 |
 Mankind Pharma Ltd 2353 -16.5(-0.7%) | 3.88L | 2372 | 2379.6 | 2328.2 | 2369.5 |
 Avenue Supermarts Ltd 4139.3 -29.1(-0.7%) | 4.88L | 4160 | 4225 | 4128 | 4168.4 |
 Yes Bank Ltd 22.77 -0.16(-0.7%) | 7.70Cr | 22.7 | 23.02 | 22.67 | 22.93 |
 Adani Ports & Special Economic Zone Ltd 1790.9 -12.9(-0.72%) | 13.70L | 1794.3 | 1826.4 | 1786.2 | 1803.8 |
 Reliance Industries Ltd 1303.7 -9.5(-0.72%) | 2.35Cr | 1301 | 1311.2 | 1293.1 | 1313.2 |
 India Cements Ltd 380.5 -2.75(-0.72%) | 89,721 | 381 | 388.45 | 379.2 | 383.25 |
 Star Health & Allied Insurance Company Ltd 526.25 -3.8(-0.72%) | 2.23L | 522.3 | 534.25 | 522.3 | 530.05 |
 Hindustan Copper Ltd 541.4 -4(-0.73%) | 24.79L | 541 | 545.25 | 537.5 | 545.4 |
 EID Parry (India) Ltd 751.3 -5.55(-0.73%) | 1.64L | 754.1 | 765.9 | 748.1 | 756.85 |
 Kaynes Technology India Ltd 3190.5 -23.9(-0.74%) | 6.54L | 3190 | 3249.1 | 3178.8 | 3214.4 |
 Brigade Enterprises Ltd 649.35 -4.85(-0.74%) | 3.26L | 652.05 | 654.2 | 641.1 | 654.2 |
 Aegis Vopak Terminals Ltd 191.54 -1.46(-0.76%) | 1.67L | 190.5 | 195.5 | 190.5 | 193 |
 Honeywell Automation India Ltd 34485 -265(-0.76%) | 3,124 | 34910 | 35180 | 34355 | 34750 |
 Welspun Corp Ltd 1402.7 -10.9(-0.77%) | 6.23L | 1418.5 | 1427 | 1386.6 | 1413.6 |
 Birlasoft Ltd 325.1 -2.55(-0.78%) | 12.49L | 325 | 329.75 | 321 | 327.65 |
 Neuland Laboratories Ltd 16860 -132(-0.78%) | 30,556 | 16992 | 17181 | 16710 | 16992 |
 SignatureGlobal India Ltd 812.25 -6.5(-0.79%) | 2.16L | 819.95 | 827 | 801 | 818.75 |
 Aarti Industries Ltd 460.1 -3.7(-0.8%) | 4.10L | 463.75 | 465.45 | 458.6 | 463.8 |
 L&T Technology Services Ltd 3272.1 -27.1(-0.82%) | 80,443 | 3279.9 | 3326.5 | 3255 | 3299.2 |
 Jubilant Pharmova Ltd 970.7 -8.15(-0.83%) | 55,739 | 978 | 988.85 | 967.1 | 978.85 |
 ICICI Prudential Asset Management Co Ltd 3314.2 -28.7(-0.86%) | 1.72L | 3337.9 | 3374.4 | 3302.4 | 3342.9 |
 DCM Shriram Ltd 1021.6 -9.1(-0.88%) | 65,190 | 1034.5 | 1042 | 1011.2 | 1030.7 |
 AAVAS Financiers Ltd 1300.4 -11.6(-0.88%) | 1.30L | 1300 | 1319 | 1292.1 | 1312 |
 AU Small Finance Bank Ltd 962.05 -8.55(-0.88%) | 15.09L | 967.85 | 968.25 | 954 | 970.6 |
 Welspun Living Ltd 144.28 -1.29(-0.89%) | 7.21L | 145.35 | 145.7 | 143.25 | 145.57 |
 Samvardhana Motherson International Ltd 144.31 -1.3(-0.89%) | 1.79Cr | 144.88 | 147.4 | 143.64 | 145.61 |
 JSW Steel Ltd 1301.1 -11.8(-0.9%) | 9.58L | 1311 | 1314 | 1294.2 | 1312.9 |
 Inventurus Knowledge Solutions Ltd 1690.7 -15.3(-0.9%) | 1.88L | 1700 | 1719.3 | 1657.5 | 1706 |
 HCL Technologies Ltd 1168.3 -10.7(-0.91%) | 20.25L | 1166.4 | 1176.5 | 1158.2 | 1179 |
 Railtel Corporation of India Ltd 314.35 -2.95(-0.93%) | 6.46L | 314.1 | 320.5 | 310.5 | 317.3 |
 Varun Beverages Ltd 528.4 -5(-0.94%) | 29.68L | 533 | 535.8 | 527.15 | 533.4 |
 UltraTech Cement Ltd 10997 -104(-0.94%) | 5.41L | 11060 | 11150 | 10961 | 11101 |
 Sonata Software Ltd 264.8 -2.55(-0.95%) | 5.92L | 265.35 | 267.45 | 262.2 | 267.35 |
 Lloyds Metals & Energy Ltd 1775.5 -17.3(-0.96%) | 4.73L | 1787.6 | 1802.9 | 1764.3 | 1792.8 |
 Ashok Leyland Ltd 144.44 -1.4(-0.96%) | 2.33Cr | 145.84 | 147.22 | 144.1 | 145.84 |
 Ola Electric Mobility Ltd 43.32 -0.42(-0.96%) | 25.16Cr | 43.49 | 45.5 | 42.82 | 43.74 |
 Pfizer Ltd 4422.4 -43.1(-0.97%) | 22,569 | 4470.9 | 4498 | 4415 | 4465.5 |
 CCL Products (India) Ltd 1067.7 -10.5(-0.97%) | 96,070 | 1077.2 | 1079 | 1060.3 | 1078.2 |
 Premier Energies Ltd 1077.8 -11.2(-1.03%) | 13.66L | 1086.4 | 1093.9 | 1067.9 | 1089 |
 Bandhan Bank Ltd 205.44 -2.18(-1.05%) | 42.84L | 207 | 207.05 | 203.82 | 207.62 |
 Life Insurance Corporation of India 398.65 -4.25(-1.05%) | 31.71L | 400.5 | 401.5 | 396.6 | 402.9 |
 United Spirits Ltd 1249.7 -13.2(-1.05%) | 6.12L | 1262.9 | 1268.2 | 1248 | 1262.9 |
 Adani Power Ltd 230.03 -2.49(-1.07%) | 2.35Cr | 230.5 | 235.65 | 229.15 | 232.52 |
 Rail Vikas Nigam Ltd 236.46 -2.56(-1.07%) | 1.21Cr | 237 | 240.67 | 235.85 | 239.02 |
 Brainbees Solutions Ltd 219.7 -2.37(-1.07%) | 11.02L | 222.07 | 225.86 | 219.07 | 222.07 |
 UPL Ltd 639.15 -6.9(-1.07%) | 12.92L | 642.75 | 646.5 | 636.35 | 646.05 |
 SBI Life Insurance Company Ltd 1764.9 -19.3(-1.08%) | 7.27L | 1781.6 | 1784.1 | 1760.5 | 1784.2 |
 Hindustan Zinc Ltd 603.85 -6.7(-1.1%) | 20.45L | 609 | 613.3 | 601.75 | 610.55 |
 Schneider Electric Infrastructure Ltd 1109.8 -12.5(-1.11%) | 24.97L | 1066.2 | 1139 | 1066.2 | 1122.3 |
 P I Industries Ltd 2707.5 -30.8(-1.12%) | 3.61L | 2730 | 2742.9 | 2696 | 2738.3 |
 BEML Ltd 1737.1 -20.2(-1.15%) | 2.49L | 1757.3 | 1798 | 1730.3 | 1757.3 |
 Jindal Steel Ltd 1197.2 -14.1(-1.16%) | 6.11L | 1210.8 | 1213.6 | 1195 | 1211.3 |
 Bharat Dynamics Ltd 1212.8 -14.2(-1.16%) | 16.29L | 1219.7 | 1243.7 | 1210 | 1227 |
 Shree Cement Ltd 24485 -290(-1.17%) | 28,171 | 24605 | 24805 | 24415 | 24775 |
 Hindalco Industries Ltd 1125.6 -13.3(-1.17%) | 38.69L | 1134 | 1137.1 | 1121.4 | 1138.9 |
 HFCL Ltd 197.08 -2.33(-1.17%) | 7.87Cr | 200 | 208.98 | 193.66 | 199.41 |
 Choice International Ltd 671.35 -8.05(-1.18%) | 11.60L | 677.95 | 683.75 | 668.75 | 679.4 |
 SBI Cards & Payment Services Ltd 589.5 -7.05(-1.18%) | 13.50L | 589.6 | 593.8 | 587.2 | 596.55 |
 Tata Elxsi Ltd 4295.2 -51.8(-1.19%) | 3.32L | 4320 | 4322.5 | 4266.5 | 4347 |
 Whirlpool of India Ltd 808.65 -9.85(-1.2%) | 2.47L | 815 | 817.7 | 804.05 | 818.5 |
 JM Financial Ltd 121.19 -1.48(-1.21%) | 28.79L | 122.67 | 122.73 | 120.5 | 122.67 |
 PTC Industries Ltd 18688 -231(-1.22%) | 24,468 | 18890 | 19190 | 18620 | 18919 |
 Crompton Greaves Consumer Electricals Ltd 269.3 -3.35(-1.23%) | 43.14L | 273.6 | 275.65 | 267.85 | 272.65 |
 City Union Bank Ltd 246.15 -3.1(-1.24%) | 15.68L | 249.25 | 251.4 | 245 | 249.25 |
 Bata India Ltd 657.55 -8.25(-1.24%) | 1.85L | 660.8 | 677.45 | 654.5 | 665.8 |
 Indian Bank 837.25 -10.65(-1.26%) | 18.30L | 847.9 | 849.9 | 832.7 | 847.9 |
 Schaeffler India Ltd 3997.4 -52.5(-1.3%) | 63,119 | 4030 | 4039.9 | 3962.5 | 4049.9 |
 Deepak Nitrite Ltd 1676.7 -22.2(-1.31%) | 35,584 | 1698.9 | 1711.2 | 1670 | 1698.9 |
 JSW Cement Ltd 127.1 -1.7(-1.32%) | 17.08L | 128.5 | 129.65 | 126.6 | 128.8 |
 JSW Dulux Ltd 3078.1 -41.5(-1.33%) | 43,721 | 3119.5 | 3219.5 | 3056.3 | 3119.6 |
 Gujarat Fluorochemicals Ltd 3594.2 -48.7(-1.34%) | 36,826 | 3630 | 3650 | 3587 | 3642.9 |
 Asahi India Glass Ltd 891.4 -12.1(-1.34%) | 56,363 | 898.55 | 903.45 | 882 | 903.5 |
 Kajaria Ceramics Ltd 1095.2 -15(-1.35%) | 2.27L | 1100 | 1114.7 | 1085.6 | 1110.2 |
 NMDC Ltd 94.7 -1.34(-1.4%) | 3.08Cr | 95.81 | 97.35 | 94.34 | 96.04 |
 CESC Ltd 177.8 -2.56(-1.42%) | 8.52L | 178.75 | 180.42 | 177.1 | 180.36 |
 Bajaj Finserv Ltd 1709.8 -24.6(-1.42%) | 7.67L | 1733 | 1734.2 | 1705.5 | 1734.4 |
 Jubilant Ingrevia Ltd 621.9 -9.15(-1.45%) | 5.96L | 631.05 | 636 | 619.65 | 631.05 |
 Poonawalla Fincorp Ltd 393.35 -5.95(-1.49%) | 16.66L | 398 | 401.55 | 391.5 | 399.3 |
 Leela Palaces Hotels & Resorts Ltd 417.9 -6.3(-1.49%) | 5.24L | 420.85 | 423.55 | 416.2 | 424.2 |
 Jaiprakash Power Ventures Ltd 19.04 -0.29(-1.5%) | 11.44Cr | 19.15 | 19.55 | 18.94 | 19.33 |
 Muthoot Finance Ltd 3169.7 -48.6(-1.51%) | 4.40L | 3224 | 3224 | 3157 | 3218.3 |
 Doms Industries Ltd 2122.2 -32.5(-1.51%) | 58,812 | 2154 | 2189.7 | 2115.3 | 2154.7 |
 Solar Industries India Ltd 18293 -284(-1.53%) | 1.61L | 18560 | 18770 | 18251 | 18577 |
 Cyient Ltd 892.45 -13.85(-1.53%) | 2.85L | 901.6 | 903.6 | 891 | 906.3 |
 HEG Ltd 544.6 -8.45(-1.53%) | 8.57L | 552 | 552.5 | 540.6 | 553.05 |
 Belrise Industries Ltd 216.12 -3.42(-1.56%) | 37.72L | 218.8 | 219.49 | 214 | 219.54 |
 Sundaram Finance Ltd 4103.1 -66.4(-1.59%) | 1.05L | 4169.5 | 4218.9 | 4090 | 4169.5 |
 Narayana Hrudayalaya Ltd 1949.2 -31.4(-1.59%) | 3.66L | 1981 | 2002.3 | 1941 | 1980.6 |
 Intellect Design Arena Ltd 732.9 -12.05(-1.62%) | 3.26L | 743 | 743.3 | 728.25 | 744.95 |
 Hexaware Technologies Ltd 528.65 -8.85(-1.65%) | 3.33L | 534.85 | 535.15 | 520.2 | 537.5 |
 Natco Pharma Ltd 918.7 -15.8(-1.69%) | 8.69L | 933.8 | 939.8 | 916 | 934.5 |
 Vishal Mega Mart Ltd 118.26 -2.03(-1.69%) | 1.22Cr | 119.02 | 120.08 | 116.82 | 120.29 |
 Hindustan Aeronautics Ltd 4191 -73.1(-1.71%) | 7.18L | 4260 | 4297 | 4176.1 | 4264.1 |
 Infosys Ltd 1201.3 -21.3(-1.74%) | 1.28Cr | 1208 | 1215.2 | 1196.2 | 1222.6 |
 Karur Vysya Bank Ltd 283.95 -5.15(-1.78%) | 19.85L | 288 | 291 | 281.7 | 289.1 |
 Abbott India Ltd 25820 -470(-1.79%) | 8,809 | 26290 | 26390 | 25750 | 26290 |
 Nuvoco Vistas Corporation Ltd 322.45 -6.2(-1.89%) | 2.44L | 327.6 | 328.15 | 320.35 | 328.65 |
 Anand Rathi Wealth Ltd 1750.6 -34.6(-1.94%) | 2.90L | 1780 | 1780 | 1735 | 1785.2 |
 Graphite India Ltd 715.5 -14.55(-1.99%) | 4.52L | 726 | 735 | 710.6 | 730.05 |
 Sumitomo Chemical India Ltd 473.1 -9.7(-2.01%) | 87,990 | 477.8 | 482.65 | 470 | 482.8 |
 Bosch Ltd 37000 -760(-2.01%) | 30,636 | 37755 | 38100 | 36875 | 37760 |
 Saregama India Ltd 452.6 -9.7(-2.1%) | 14.03L | 459 | 466.6 | 451 | 462.3 |
 ERIS Lifesciences Ltd 1367.3 -29.8(-2.13%) | 35,818 | 1380 | 1397.1 | 1364.2 | 1397.1 |
 NLC India Ltd 338.6 -7.4(-2.14%) | 28.28L | 343.7 | 345.75 | 337.6 | 346 |
 eClerx Services Ltd 1407.6 -31.8(-2.21%) | 2.46L | 1431.7 | 1432 | 1403 | 1439.4 |
 Endurance Technologies Ltd 2572.4 -63(-2.39%) | 1.00L | 2618 | 2632.2 | 2561 | 2635.4 |
 Cartrade Tech Ltd 1913.3 -48.4(-2.47%) | 6.64L | 1953.8 | 1978 | 1907.9 | 1961.7 |
 Latent View Analytics Ltd 306.1 -7.95(-2.53%) | 6.62L | 314 | 314.25 | 305.1 | 314.05 |
 BLS International Services Ltd 263.35 -7.05(-2.61%) | 12.68L | 268.6 | 270.4 | 262.4 | 270.4 |
 PB Fintech Ltd 1536.3 -42.2(-2.67%) | 14.65L | 1578.5 | 1591.5 | 1526.5 | 1578.5 |
 Niva Bupa Health Insurance Company Ltd 81.75 -2.28(-2.71%) | 4.59L | 83.25 | 83.64 | 81.53 | 84.03 |
 Swan Corp Ltd 316.15 -8.8(-2.71%) | 5.71L | 322 | 325.5 | 314.2 | 324.95 |
 Sobha Ltd 1339.8 -42.2(-3.05%) | 1.07L | 1375.1 | 1388.2 | 1323 | 1382 |
 Steel Authority of India Ltd 197.31 -6.56(-3.22%) | 3.84Cr | 203.4 | 205.5 | 195.77 | 203.87 |
 Patanjali Foods Ltd 427.25 -14.4(-3.26%) | 54.21L | 444 | 445.05 | 423.2 | 441.65 |
 NMDC Steel Ltd 50.72 -1.73(-3.3%) | 99.41L | 52 | 52.71 | 50.5 | 52.45 |
 Ather Energy Ltd 988.15 -33.9(-3.32%) | 59.90L | 1023.95 | 1033.95 | 973 | 1022.05 |
 Techno Electric & Engineering Company Ltd 1011 -36.1(-3.45%) | 5.44L | 1044 | 1051.5 | 1009.5 | 1047.1 |
 Gabriel India Ltd 1015 -41.4(-3.92%) | 4.18L | 1056.4 | 1070 | 1008.2 | 1056.4 |
 Newgen Software Technologies Ltd 496.55 -21.65(-4.18%) | 42.11L | 508.6 | 511.75 | 488.65 | 518.2 |
 Bharat Heavy Electricals Ltd 389.2 -17.1(-4.21%) | 2.24Cr | 410.4 | 411 | 384.5 | 406.3 |
 National Aluminium Company Ltd 414 -22.9(-5.24%) | 1.37Cr | 434 | 436.85 | 412.55 | 436.9 |
 Zensar Technologies Ltd 481.55 -28.2(-5.53%) | 18.66L | 509.5 | 509.5 | 476.5 | 509.75 |
 Meesho Ltd 165.34 -10.06(-5.74%) | 1.42Cr | 175.35 | 175.38 | 164 | 175.4 |
