 Gabriel India Ltd 1454 86.4(6.32%) | 8.96L | 1374.9 | 1460.8 | 1336.2 | 1367.6 |
 Ather Energy Ltd 1717.7 101.4(6.27%) | 1.97Cr | 1655 | 1717.7 | 1626.4 | 1616.3 |
 Cyient Ltd 1175 67.55(6.1%) | 25.46L | 1111.35 | 1192 | 1081.35 | 1107.45 |
 Balrampur Chini Mills Ltd 688.85 34(5.19%) | 3.96Cr | 650.2 | 738.95 | 647.55 | 654.85 |
 Indegene Ltd 607.6 28.65(4.95%) | 39.71L | 582.1 | 615.5 | 579.85 | 578.95 |
 Ola Electric Mobility Ltd 40.9 1.92(4.93%) | 17.83Cr | 39 | 42.25 | 38.31 | 38.98 |
 Vijaya Diagnostic Centre Ltd 1523 70.5(4.85%) | 3.37L | 1452.5 | 1525 | 1450.1 | 1452.5 |
 Authum Investment & Infrastructure Ltd 572 26.1(4.78%) | 18.25L | 547.5 | 579 | 543.05 | 545.9 |
 Indian Hotels Co Ltd 737.9 31.5(4.46%) | 51.70L | 702 | 737.9 | 701.55 | 706.4 |
 C.E. Info Systems Ltd 1008.5 42.6(4.41%) | 7.06L | 970 | 1033 | 950.3 | 965.9 |
 Aurobindo Pharma Ltd 1717 71.7(4.36%) | 24.17L | 1648.6 | 1717 | 1635.1 | 1645.3 |
 Lenskart Solutions Ltd 663 26.85(4.22%) | 11.17Cr | 646 | 674.9 | 640.95 | 636.15 |
 FSN E-Commerce Ventures Ltd 349.55 13.9(4.14%) | 78.69L | 334.4 | 349.55 | 333.35 | 335.65 |
 One 97 Communications Ltd 1717.1 66.2(4.01%) | 26.73L | 1622.5 | 1717.1 | 1622.5 | 1650.9 |
 K P R Mill Ltd 1175 44.8(3.96%) | 9.09L | 1130.3 | 1197.9 | 1125 | 1130.2 |
 Polycab India Ltd 9445 357(3.93%) | 3.86L | 9105 | 9445 | 8990 | 9088 |
 Colgate-Palmolive (India) Ltd 1897.6 70.7(3.87%) | 11.30L | 1826 | 1897.6 | 1803.7 | 1826.9 |
 GAIL (India) Ltd 177.5 6.4(3.74%) | 1.30Cr | 172.2 | 177.5 | 170.33 | 171.1 |
 TBO Tek Ltd 1744.4 61.7(3.67%) | 4.54L | 1677.7 | 1750 | 1651.5 | 1682.7 |
 Engineers India Ltd 263 9.28(3.66%) | 62.46L | 254 | 263.55 | 252.91 | 253.72 |
 ACME Solar Holdings Ltd 408 14.3(3.63%) | 30.08L | 399 | 411 | 382.9 | 393.7 |
 Federal Bank Ltd 356.7 12.45(3.62%) | 66.70L | 342.6 | 356.7 | 341.55 | 344.25 |
 Pidilite Industries Ltd 1687.7 58.2(3.57%) | 18.93L | 1625.1 | 1687.7 | 1612.4 | 1629.5 |
 PB Fintech Ltd 1875 63.5(3.51%) | 11.49L | 1811 | 1875 | 1796.4 | 1811.5 |
 Supreme Petrochem Ltd 725.15 24.3(3.47%) | 12.22L | 701 | 743.5 | 700.25 | 700.85 |
 IDFC First Bank Ltd 85.97 2.85(3.43%) | 1.98Cr | 83 | 85.97 | 82.5 | 83.12 |
 Vishal Mega Mart Ltd 110.64 3.64(3.4%) | 1.51Cr | 107.18 | 110.64 | 105.8 | 107 |
 Sun Pharmaceutical Industries Ltd 1984.8 64.8(3.38%) | 23.75L | 1917 | 1984.8 | 1905 | 1920 |
 Yes Bank Ltd 22.83 0.73(3.3%) | 10.04Cr | 22.07 | 22.83 | 21.98 | 22.1 |
 Bharat Forge Ltd 2104.9 67.2(3.3%) | 7.53L | 2034.9 | 2104.9 | 2012 | 2037.7 |
 City Union Bank Ltd 229.5 7.26(3.27%) | 49.62L | 222 | 230.44 | 220 | 222.24 |
 Samvardhana Motherson International Ltd 170.68 5.08(3.07%) | 2.00Cr | 164.69 | 170.68 | 163.74 | 165.6 |
 KEI Industries Ltd 5740.3 170.3(3.06%) | 2.96L | 5540 | 5740.3 | 5442 | 5570 |
 Honasa Consumer Ltd 485 14.35(3.05%) | 15.03L | 468 | 488.95 | 466.25 | 470.65 |
 CG Power & Industrial Solutions Ltd 916 27(3.04%) | 33.42L | 884.15 | 916 | 875 | 889 |
 New India Assurance Company Ltd 191.9 5.56(2.98%) | 2.63Cr | 186.34 | 199.99 | 186.34 | 186.34 |
 Petronet LNG Ltd 300.6 8.6(2.95%) | 27.86L | 292 | 300.6 | 289 | 292 |
 Nestle India Ltd 1496.5 41.9(2.88%) | 23.09L | 1445.1 | 1496.5 | 1427.6 | 1454.6 |
 Oracle Financial Services Software Ltd 12540 350(2.87%) | 4.81L | 12196 | 12540 | 12080 | 12190 |
 Leela Palaces Hotels & Resorts Ltd 571.15 15.9(2.86%) | 15.40L | 560 | 582.85 | 554.3 | 555.25 |
 Prestige Estates Projects Ltd 1633 45(2.83%) | 6.99L | 1592 | 1633 | 1542 | 1588 |
 Transformers & Rectifiers India Ltd 312 8.55(2.82%) | 1.18Cr | 317.05 | 326.95 | 309.1 | 303.45 |
 Bosch Ltd 50000 1360(2.8%) | 60,542 | 48595 | 50000 | 48360 | 48640 |
 Craftsman Automation Ltd 11428.5 310.5(2.79%) | 2.21L | 11118 | 11500 | 10925 | 11118 |
 Axis Bank Ltd 1300 35(2.77%) | 60.94L | 1257 | 1300 | 1251.2 | 1265 |
 Max Healthcare Institute Ltd 1042.1 28(2.76%) | 16.46L | 1013 | 1042.1 | 1001.7 | 1014.1 |
 Bharat Heavy Electricals Ltd 442.65 11.8(2.74%) | 90.76L | 430.6 | 442.65 | 424.05 | 430.85 |
 Bajaj Holdings & Investment Ltd 11644 304(2.68%) | 50,584 | 11340 | 11644 | 11230 | 11340 |
 Computer Age Management Services Ltd 782 20(2.62%) | 37.83L | 758.75 | 786.4 | 750 | 762 |
 NHPC Ltd 76.72 1.9(2.54%) | 1.66Cr | 74.98 | 76.72 | 74.3 | 74.82 |
 Brigade Enterprises Ltd 658.4 16.15(2.51%) | 3.45L | 640 | 658.75 | 632.05 | 642.25 |
 Divis Laboratories Ltd 9467 228(2.47%) | 6.81L | 9239 | 9467 | 9140 | 9239 |
 Grasim Industries Ltd 3371 81(2.46%) | 10.19L | 3290 | 3371 | 3250 | 3290 |
 Tata Consultancy Services Ltd 2399.3 57.3(2.45%) | 28.91L | 2342 | 2399.3 | 2306.2 | 2342 |
 Welspun Living Ltd 195.1 4.64(2.44%) | 38.60L | 189 | 198 | 187.31 | 190.46 |
 GE Vernova T&D India Ltd 4445.2 106(2.44%) | 8.47L | 4313 | 4445.2 | 4264.8 | 4339.2 |
 Dalmia Bharat Ltd 1890 44.7(2.42%) | 21.42L | 1847.8 | 1897.8 | 1795 | 1845.3 |
 Indus Towers Ltd 388.8 8.8(2.32%) | 54.10L | 380 | 388.8 | 379 | 380 |
 IndusInd Bank Ltd 1016.6 22.6(2.27%) | 14.77L | 992 | 1016.6 | 980.3 | 994 |
 Aditya Birla Lifestyle Brands Ltd 86.52 1.92(2.27%) | 11.71L | 84.6 | 87 | 84 | 84.6 |
 Minda Corporation Ltd 718.5 15.7(2.23%) | 5.04L | 702.8 | 720.15 | 695.45 | 702.8 |
 Indraprastha Gas Ltd 150.9 3.29(2.23%) | 52.04L | 149.99 | 152.39 | 149.24 | 147.61 |
 Premier Energies Ltd 1036.3 22.4(2.21%) | 13.13L | 1013.9 | 1036.3 | 997.8 | 1013.9 |
 ICICI Bank Ltd 1454 31.2(2.19%) | 1.53Cr | 1422.8 | 1454 | 1419 | 1422.8 |
 ICICI Prudential Life Insurance Company Ltd 517.05 11.05(2.18%) | 34.54L | 506 | 517.05 | 498 | 506 |
 Kajaria Ceramics Ltd 1242 26.5(2.18%) | 5.41L | 1215 | 1256.8 | 1194.2 | 1215.5 |
 Sapphire Foods India Ltd 236.45 4.95(2.14%) | 13.93L | 230 | 237.21 | 223.5 | 231.5 |
 L&T Finance Ltd 321 6.7(2.13%) | 44.84L | 314.3 | 321 | 306.55 | 314.3 |
 Shriram Finance Ltd 1109.9 23(2.12%) | 58.32L | 1080 | 1109.9 | 1060.1 | 1086.9 |
 KFin Technologies Ltd 970 20.05(2.11%) | 10.20L | 950.05 | 970 | 931 | 949.95 |
 HDFC Asset Management Company Ltd 2622.1 53.1(2.07%) | 8.29L | 2546.1 | 2622.1 | 2523.1 | 2569 |
 Schneider Electric Infrastructure Ltd 1226.7 24.8(2.06%) | 3.55L | 1203 | 1246 | 1173.9 | 1201.9 |
 | 75.86L | 316.85 | 323.3 | 311.1 | 316.8 |
 Multi Commodity Exchange of India Ltd 3400 68(2.04%) | 28.02L | 3316 | 3400 | 3300 | 3332 |
 Canara HSBC Life Insurance Company Ltd 157.3 3.11(2.02%) | 70.28L | 153 | 162.9 | 149.41 | 154.19 |
 Wipro Ltd 184.5 3.55(1.96%) | 1.67Cr | 180.17 | 184.5 | 176.17 | 180.95 |
 JSW Dulux Ltd 3169 58.2(1.87%) | 23,135 | 3089.2 | 3185 | 3066.7 | 3110.8 |
 Chennai Petroleum Corporation Ltd 1366 24.9(1.86%) | 11.37L | 1347 | 1380 | 1325.1 | 1341.1 |
 Indian Bank 898.75 16.35(1.85%) | 16.40L | 878 | 898.75 | 864.8 | 882.4 |
 Bajaj Auto Ltd 12130 220(1.85%) | 3.55L | 11910 | 12130 | 11877 | 11910 |
 MRF Ltd 134500 2420(1.83%) | 12,794 | 131900 | 135800 | 131040 | 132080 |
 Doms Industries Ltd 2239.1 40.2(1.83%) | 1.85L | 2200 | 2279.9 | 2188 | 2198.9 |
 Avenue Supermarts Ltd 3900 69.4(1.81%) | 5.47L | 3819.1 | 3900 | 3755 | 3830.6 |
 L&T Technology Services Ltd 3632.9 64.2(1.8%) | 6.86L | 3569.9 | 3675 | 3490.5 | 3568.7 |
 Tata Communications Ltd 1724.1 29.4(1.73%) | 3.25L | 1695 | 1733 | 1690 | 1694.7 |
 Havells India Ltd 1244.1 21.2(1.73%) | 9.83L | 1222.9 | 1244.1 | 1199.2 | 1222.9 |
 ABB India Ltd 7638.5 129.5(1.72%) | 2.21L | 7488 | 7638.5 | 7306 | 7509 |
 Asian Paints Ltd 2653.6 44.9(1.72%) | 13.76L | 2590 | 2653.6 | 2561.1 | 2608.7 |
 Allied Blenders & Distillers Ltd 620.5 10.5(1.72%) | 2.89L | 610 | 622.25 | 600.25 | 610 |
 Navin Fluorine International Ltd 8661.5 144(1.69%) | 2.16L | 8517.5 | 8740 | 8435.5 | 8517.5 |
 NMDC Ltd 88.2 1.44(1.66%) | 1.69Cr | 86.3 | 88.2 | 85.1 | 86.76 |
 DLF Ltd 691.05 11.25(1.65%) | 31.20L | 676.15 | 691.05 | 664 | 679.8 |
 L T Foods Ltd 446.5 7.15(1.63%) | 10.11L | 439.35 | 453.3 | 432.2 | 439.35 |
 CRISIL Ltd 4810 77.3(1.63%) | 1.20L | 4732.7 | 4847.4 | 4701.3 | 4732.7 |
 Piramal Finance Ltd 2315 36.6(1.61%) | 7.11L | 2298.4 | 2324 | 2259.1 | 2278.4 |
 Tejas Networks Ltd 559 8.85(1.61%) | 67.05L | 550.15 | 566.8 | 539.15 | 550.15 |
 Suzlon Energy Ltd 47.52 0.73(1.56%) | 5.86Cr | 46.79 | 47.52 | 45.92 | 46.79 |
 Poly Medicure Ltd 1760 27(1.56%) | 2.84L | 1730.1 | 1803 | 1706.5 | 1733 |
 Sagility Ltd 47.05 0.71(1.53%) | 6.49Cr | 46.5 | 47.49 | 45.85 | 46.34 |
 Mankind Pharma Ltd 2419.2 36.3(1.52%) | 3.92L | 2407.6 | 2419.2 | 2343.6 | 2382.9 |
 Belrise Industries Ltd 233.37 3.5(1.52%) | 22.90L | 229.48 | 235.54 | 226.69 | 229.87 |
 Bharat Petroleum Corporation Ltd 324.05 4.8(1.5%) | 79.55L | 315 | 324.05 | 310.8 | 319.25 |
 Indian Oil Corporation Ltd 139.13 2.03(1.48%) | 1.35Cr | 136.11 | 139.13 | 134.32 | 137.1 |
 IRB Infrastructure Developers Ltd 19.35 0.28(1.47%) | 3.95Cr | 19 | 19.79 | 18.83 | 19.07 |
 Usha Martin Ltd 499.5 7.05(1.43%) | 4.76L | 493.9 | 501.3 | 485.85 | 492.45 |
 Graphite India Ltd 705.9 9.9(1.42%) | 8.51L | 696 | 708 | 688.55 | 696 |
 Union Bank of India 188.63 2.63(1.41%) | 97.28L | 184.68 | 188.63 | 181.8 | 186 |
 Dr Lal Pathlabs Ltd 1957.8 26.7(1.38%) | 1.58L | 1931.1 | 1963 | 1884.6 | 1931.1 |
 Dixon Technologies (India) Ltd 14850 200(1.37%) | 1.91L | 14650 | 14850 | 14601 | 14650 |
 Billionbrains Garage Ventures Ltd 194 2.54(1.33%) | 23.54Cr | 192 | 195 | 190.03 | 191.46 |
 Interglobe Aviation Ltd 5234 68(1.32%) | 5.60L | 5130 | 5234 | 5056.5 | 5166 |
 Hitachi Energy India Ltd 33760 430(1.29%) | 74,377 | 33330 | 33760 | 32630 | 33330 |
 Maruti Suzuki India Ltd 13547 171(1.28%) | 4.43L | 13375 | 13547 | 13268 | 13376 |
 Godawari Power & Ispat Ltd 242.9 3.05(1.27%) | 28.92L | 239.6 | 248.05 | 237.65 | 239.85 |
 Crompton Greaves Consumer Electricals Ltd 235.9 2.9(1.24%) | 45.54L | 233 | 235.9 | 227.25 | 233 |
 Jio Financial Services Ltd 241.35 2.95(1.24%) | 2.20Cr | 238 | 241.35 | 235.5 | 238.4 |
 Ajanta Pharma Ltd 3601.1 44.1(1.24%) | 61,962 | 3572.5 | 3666 | 3515 | 3557 |
 Tata Investment Corporation Ltd 646.5 7.75(1.21%) | 2.35L | 639 | 651.7 | 635.05 | 638.75 |
 State Bank of India 1060 12.5(1.19%) | 51.37L | 1041.2 | 1060 | 1034.5 | 1047.5 |
 Jindal Steel Ltd 1192.9 13.7(1.16%) | 7.65L | 1174.1 | 1192.9 | 1150.9 | 1179.2 |
 Aditya Birla Sun Life AMC Ltd 1060 12.1(1.15%) | 2.97L | 1033.7 | 1062 | 1010 | 1047.9 |
 Cohance Lifesciences Ltd 455 5.1(1.13%) | 6.77L | 449.9 | 459.25 | 444 | 449.9 |
 Global Health Ltd 1488.8 16.6(1.13%) | 2.46L | 1465 | 1490.4 | 1456.8 | 1472.2 |
 Jubilant Foodworks Ltd 496 5.55(1.13%) | 14.70L | 490 | 496 | 480 | 490.45 |
 Ipca Laboratories Ltd 1972 21.7(1.11%) | 3.57L | 1962.2 | 1987.5 | 1943.6 | 1950.3 |
 International Gemological Institute Limited 342.55 3.6(1.06%) | 3.87L | 339.95 | 347.4 | 333.05 | 338.95 |
 Bikaji Foods International Ltd 625 6.2(1%) | 1.38L | 624 | 628 | 616 | 618.8 |
 Sumitomo Chemical India Ltd 523 5.15(0.99%) | 1.33L | 517.95 | 523 | 513.5 | 517.85 |
 Kalpataru Projects International Ltd 1400 13.7(0.99%) | 2.20L | 1390 | 1418.5 | 1375.1 | 1386.3 |
 Bajaj Finserv Ltd 2021 19(0.95%) | 7.25L | 1985.6 | 2021 | 1968 | 2002 |
 Aditya Birla Capital Ltd 409.4 3.85(0.95%) | 58.25L | 404.8 | 409.4 | 397.95 | 405.55 |
 R R Kabel Ltd 2931.9 26.7(0.92%) | 6.44L | 2900 | 2958 | 2870.5 | 2905.2 |
 Force Motors Ltd 17526 156(0.9%) | 87,383 | 17370 | 17695 | 17150 | 17370 |
 Aster DM Quality Care Ltd 755 6.6(0.88%) | 15.30L | 746.55 | 761.25 | 746.55 | 748.4 |
 Tata Motors Ltd 470.35 4.05(0.87%) | 1.53Cr | 466.2 | 474.4 | 459.5 | 466.3 |
 TVS Motor Company Ltd 4341.3 37.1(0.86%) | 15.10L | 4290 | 4341.3 | 4255 | 4304.2 |
 Zydus Wellness Ltd 531 4.45(0.85%) | 4.02L | 530 | 535 | 518.15 | 526.55 |
 AU Small Finance Bank Ltd 1086.2 9.1(0.84%) | 14.83L | 1075 | 1086.2 | 1064.3 | 1077.1 |
 Karur Vysya Bank Ltd 348.8 2.8(0.81%) | 18.15L | 346 | 351.45 | 344.5 | 346 |
 Nava Ltd 569.3 4.45(0.79%) | 2.94L | 567.7 | 569.95 | 555.7 | 564.85 |
 Lupin Ltd 2188.4 16.9(0.78%) | 10.11L | 2171.5 | 2192 | 2145 | 2171.5 |
 RHI Magnesita India Ltd 372 2.65(0.72%) | 2.01L | 371 | 374.15 | 364.4 | 369.35 |
 Apollo Hospitals Enterprise Ltd 8898.5 60(0.68%) | 4.05L | 8850 | 8902 | 8813 | 8838.5 |
 HDB Financial Services Ltd 683.75 4.4(0.65%) | 2.13L | 675 | 683.95 | 671.9 | 679.35 |
 LIC Housing Finance Ltd 538.4 3.4(0.64%) | 33.44L | 535.6 | 540.45 | 528.45 | 535 |
 Mangalore Refinery And Petrochemicals Ltd 169.6 1.07(0.63%) | 57.59L | 168.5 | 172.84 | 167.11 | 168.53 |
 Bharat Electronics Ltd 414.45 2.55(0.62%) | 1.26Cr | 411.45 | 414.45 | 406.3 | 411.9 |
 SBI Cards & Payment Services Ltd 644.75 3.7(0.58%) | 2.57Cr | 632.9 | 668.45 | 632.9 | 641.05 |
 Max Financial Services Ltd 1573.1 8.7(0.56%) | 3.90L | 1561.3 | 1576.2 | 1547 | 1564.4 |
 LG Electronics India Ltd 1700 8.6(0.51%) | 5.65L | 1692 | 1727.1 | 1673.2 | 1691.4 |
 Swiggy Ltd 281.9 1.4(0.5%) | 1.61Cr | 280.95 | 281.9 | 276.15 | 280.5 |
 Jubilant Pharmova Ltd 887 4.35(0.49%) | 2.32L | 882.65 | 891.9 | 864.7 | 882.65 |
 General Insurance Corporation of India 355 1.7(0.48%) | 10.71L | 354.05 | 358.4 | 352.6 | 353.3 |
 Hindustan Petroleum Corporation Ltd 365.75 1.75(0.48%) | 77.27L | 362 | 365.75 | 355.4 | 364 |
 | 3.67L | 217 | 219.35 | 214.92 | 217 |
 Jindal Saw Ltd 310 1.4(0.45%) | 23.67L | 311 | 314.8 | 301.25 | 308.6 |
 Motilal Oswal Financial Services Ltd 1042.9 4.6(0.44%) | 6.36L | 1041.3 | 1045.35 | 1022 | 1038.3 |
 Bata India Ltd 684 2.7(0.4%) | 1.67L | 685.3 | 685.5 | 675 | 681.3 |
 AIA Engineering Ltd 4249.1 14.9(0.35%) | 71,709 | 4269 | 4307.6 | 4157.4 | 4234.2 |
 BLS International Services Ltd 239.8 0.77(0.32%) | 25.18L | 237 | 242.4 | 233.11 | 239.03 |
 Torrent Pharmaceuticals Ltd 5066 16(0.32%) | 6.48L | 5048 | 5066 | 4890 | 5050 |
 ICICI Lombard General Insurance Company Ltd 1566.9 4.9(0.31%) | 14.09L | 1567.1 | 1567.6 | 1540 | 1562 |
 Biocon Ltd 412 0.9(0.22%) | 37.43L | 411.1 | 412.2 | 401.65 | 411.1 |
 JSW Cement Ltd 125.5 0.26(0.21%) | 12.80L | 125 | 126.82 | 123.8 | 125.24 |
 Coal India Ltd 401.75 0.75(0.19%) | 78.24L | 402.05 | 405.6 | 399.65 | 401 |
 Timken India Ltd 3154 4.2(0.13%) | 27,723 | 3145.9 | 3177.8 | 3118 | 3149.8 |
 Gillette India Ltd 7325 9(0.12%) | 15,183 | 7316 | 7350.5 | 7248 | 7316 |
 Anupam Rasayan India Ltd 1261.5 1.1(0.09%) | 1.67L | 1261.6 | 1270 | 1243.5 | 1260.4 |
 | 15.28L | 148.4 | 148.8 | 145.6 | 148.4 |
 Oil India Ltd 483.15 0.3(0.06%) | 47.90L | 486.6 | 500 | 479.25 | 482.85 |
 SJVN Ltd 64.92 0.04(0.06%) | 19.17L | 64.6 | 65.09 | 64 | 64.88 |
 Welspun Corp Ltd 2375 1.2(0.05%) | 12.87L | 2350.5 | 2425 | 2328 | 2373.8 |
 Travel Food Services Ltd 1298.2 0.5(0.04%) | 58,863 | 1304.9 | 1312.4 | 1269 | 1297.7 |
 Berger Paints India Ltd 494.5 0.15(0.03%) | 2.62L | 493 | 505 | 486 | 494.35 |
 Sammaan Capital Ltd 145.85 0.05(0.03%) | 66.58L | 145.27 | 147.35 | 143.86 | 145.8 |
 Eternal Ltd 328.1 0.1(0.03%) | 27.13Cr | 328.8 | 332.95 | 315.8 | 328 |
 Five-Star Business Finance Ltd 537.9 0.05(0.01%) | 6.60L | 535.2 | 540 | 525.05 | 537.85 |
 | 6.93L | 1276 | 1292.5 | 1261.1 | 1276 |
 Larsen & Toubro Ltd 4044.9 -0.9(-0.02%) | 15.53L | 4035.1 | 4044.9 | 3976 | 4045.8 |
 Elgi Equipments Ltd 628.65 -0.2(-0.03%) | 3.95L | 632 | 632.5 | 618.8 | 628.85 |
 Devyani International Ltd 139.9 -0.04(-0.03%) | 32.55L | 139.05 | 140.8 | 136.25 | 139.94 |
 Triveni Turbine Ltd 580 -0.3(-0.05%) | 3.60L | 580 | 589.3 | 571.55 | 580.3 |
 Intellect Design Arena Ltd 679.35 -0.35(-0.05%) | 3.52L | 684.65 | 687.45 | 673.55 | 679.7 |
 eClerx Services Ltd 1954.1 -1.4(-0.07%) | 11.76L | 1955.5 | 2062 | 1937.7 | 1955.5 |
 Ashok Leyland Ltd 175.64 -0.13(-0.07%) | 1.43Cr | 175 | 176.6 | 173.82 | 175.77 |
 Tata Teleservices (Maharashtra) Ltd 38.8 -0.04(-0.1%) | 30.49L | 39 | 39.1 | 37.82 | 38.84 |
 Gland Pharma Ltd 2885 -3(-0.1%) | 3.71L | 2885 | 2913.8 | 2845.8 | 2888 |
 Schaeffler India Ltd 4028.9 -4.5(-0.11%) | 51,693 | 4018 | 4040.3 | 3961.1 | 4033.4 |
 Oberoi Realty Ltd 1868 -2(-0.11%) | 7.78L | 1861 | 1875.3 | 1842.1 | 1870 |
 Hexaware Technologies Ltd 555 -0.7(-0.13%) | 2.00L | 554 | 559.4 | 540 | 555.7 |
 Asahi India Glass Ltd 951.3 -1.4(-0.15%) | 1.39L | 948.9 | 956.85 | 934.1 | 952.7 |
 Narayana Hrudayalaya Ltd 1929 -3.1(-0.16%) | 2.41L | 1932.1 | 1938.4 | 1896.9 | 1932.1 |
 Oil & Natural Gas Corpn Ltd 231.8 -0.45(-0.19%) | 1.17Cr | 233.8 | 234.95 | 231.7 | 232.25 |
 Aditya Infotech Ltd 3569.3 -7.3(-0.2%) | 3.60L | 3576.4 | 3602 | 3460.2 | 3576.6 |
 Sundaram Finance Ltd 4565 -9.4(-0.21%) | 2.32L | 4574.4 | 4579 | 4502.1 | 4574.4 |
 Trident Ltd 24.27 -0.05(-0.21%) | 28.80L | 24.29 | 24.29 | 24.01 | 24.32 |
 JM Financial Ltd 129 -0.29(-0.22%) | 29.12L | 128.5 | 129.42 | 126.14 | 129.29 |
 Anthem Biosciences Ltd 898.1 -2(-0.22%) | 11.81L | 900.1 | 907.2 | 888 | 900.1 |
 Sona BLW Precision Forgings Ltd 813.05 -1.95(-0.24%) | 16.05L | 810.5 | 820.5 | 799.4 | 815 |
 Bharti Hexacom Ltd 1546.1 -4(-0.26%) | 30,386 | 1540.6 | 1549.8 | 1526.3 | 1550.1 |
 Blue Jet Healthcare Ltd 576.05 -1.6(-0.28%) | 3.12L | 577.95 | 583.2 | 571.6 | 577.65 |
 Castrol India Ltd 184.7 -0.54(-0.29%) | 21.75L | 185.9 | 186.16 | 184.1 | 185.24 |
 HCL Technologies Ltd 1312.2 -3.9(-0.3%) | 31.25L | 1316.6 | 1322.6 | 1297.7 | 1316.1 |
 Cholamandalam Investment & Finance Company Ltd 1857.4 -5.5(-0.3%) | 12.69L | 1853 | 1857.4 | 1807.5 | 1862.9 |
 Tata Consumer Products Ltd 1037.5 -3.2(-0.31%) | 16.87L | 1036.4 | 1045.1 | 1028 | 1040.7 |
 CIE Automotive India Ltd 388.6 -1.35(-0.35%) | 3.11L | 391.5 | 395 | 386.85 | 389.95 |
 Emcure Pharmaceuticals Ltd 1862.9 -6.5(-0.35%) | 99,100 | 1879 | 1888.1 | 1838.6 | 1869.4 |
 Indiamart Intermesh Ltd 1750 -6.9(-0.39%) | 79,282 | 1754 | 1775 | 1737.1 | 1756.9 |
 Coromandel International Ltd 1906 -7.7(-0.4%) | 2.12L | 1913.7 | 1918 | 1890 | 1913.7 |
 J K Cements Ltd 5148 -20.5(-0.4%) | 44,810 | 5141 | 5155 | 5070 | 5168.5 |
 RBL Bank Ltd 380.35 -1.65(-0.43%) | 21.14L | 380 | 384 | 378.4 | 382 |
 Indian Renewable Energy Development Agency Ltd 116.5 -0.52(-0.44%) | 33.96L | 116.83 | 116.83 | 114.55 | 117.02 |
 Pfizer Ltd 4682.2 -21.6(-0.46%) | 10,436 | 4705 | 4732.1 | 4673 | 4703.8 |
 Voltas Ltd 1194.4 -5.6(-0.47%) | 13.30L | 1196.5 | 1205.8 | 1182.8 | 1200 |
 Gujarat Mineral Development Corporation Ltd 565 -2.65(-0.47%) | 5.49L | 567.65 | 567.65 | 556.9 | 567.65 |
 Alkem Laboratories Ltd 5329.5 -25.5(-0.48%) | 1.20L | 5355 | 5378.5 | 5297 | 5355 |
 Emmvee Photovoltaic Power Ltd 322.5 -1.6(-0.49%) | 23.46L | 324.1 | 327 | 318.4 | 324.1 |
 Page Industries Ltd 35800 -185(-0.51%) | 28,701 | 35850 | 35945 | 35405 | 35985 |
 India Cements Ltd 367.7 -2.05(-0.55%) | 4.24L | 368 | 379.5 | 366.05 | 369.75 |
 SBFC Finance Ltd 98.2 -0.55(-0.56%) | 13.05L | 98.55 | 99.98 | 97.54 | 98.75 |
 Chalet Hotels Ltd 896.1 -5.1(-0.57%) | 2.20L | 900.1 | 919.95 | 891.2 | 901.2 |
 Anant Raj Ltd 602.7 -3.45(-0.57%) | 15.96L | 603 | 606.4 | 590.9 | 606.15 |
 JK Tyre & Industries Ltd 378 -2.25(-0.59%) | 4.59L | 376.5 | 381.9 | 372.05 | 380.25 |
 Anand Rathi Wealth Ltd 2200 -13.4(-0.61%) | 4.22L | 2219.9 | 2239 | 2182.3 | 2213.4 |
 Trent Ltd 2879.9 -18.1(-0.62%) | 9.77L | 2895.9 | 2901.2 | 2865.1 | 2898 |
 Kirloskar Oil Engines Ltd 2110 -13.1(-0.62%) | 4.14L | 2119.9 | 2120 | 2057 | 2123.1 |
 Thermax Ltd 3919.5 -24.7(-0.63%) | 97,446 | 3964 | 3964.3 | 3875 | 3944.2 |
 Astral Ltd 1522.2 -10.1(-0.66%) | 1.15Cr | 1520 | 1581 | 1515.5 | 1532.3 |
 Indian Railway Finance Corporation Ltd 83.34 -0.56(-0.67%) | 84.55L | 83.9 | 84.15 | 82.9 | 83.9 |
 Siemens Energy India Ltd 3220 -22.6(-0.7%) | 6.88L | 3250 | 3298 | 3210 | 3242.6 |
 Tata Technologies Ltd 828.5 -5.85(-0.7%) | 14.02L | 833 | 840 | 813 | 834.35 |
 Godrej Properties Ltd 2014.7 -14.4(-0.71%) | 7.07L | 2025 | 2025 | 1962.6 | 2029.1 |
 Torrent Power Ltd 1209 -8.7(-0.71%) | 4.87L | 1218 | 1226.1 | 1208 | 1217.7 |
 Railtel Corporation of India Ltd 276.9 -2(-0.72%) | 2.91L | 278.2 | 278.45 | 274.5 | 278.9 |
 Caplin Point Laboratories Ltd 2499 -18.2(-0.72%) | 92,549 | 2518.5 | 2588.9 | 2492.2 | 2517.2 |
 Amber Enterprises India Ltd 7620 -55(-0.72%) | 1.05L | 7689 | 7689 | 7562 | 7675 |
 Syngene International Ltd 400.45 -2.95(-0.73%) | 4.94L | 406.5 | 407.7 | 398.8 | 403.4 |
 Jindal Stainless Ltd 699.9 -5.25(-0.74%) | 9.95L | 705.15 | 714.8 | 696.05 | 705.15 |
 ERIS Lifesciences Ltd 1305 -9.8(-0.75%) | 73,498 | 1314.8 | 1320 | 1292 | 1314.8 |
 Afcons Infrastructure Ltd 284.5 -2.15(-0.75%) | 5.38L | 282.25 | 288.85 | 282.25 | 286.65 |
 IFCI Ltd 89.26 -0.7(-0.78%) | 5.06Cr | 90.2 | 92.14 | 88.11 | 89.96 |
 Reliance Industries Ltd 1277 -10(-0.78%) | 3.48Cr | 1278.7 | 1297.6 | 1271 | 1287 |
 Cartrade Tech Ltd 2991 -23.6(-0.78%) | 3.59L | 3014.6 | 3084.3 | 2950 | 3014.6 |
 Choice International Ltd 780.15 -6.25(-0.79%) | 2.35L | 784.9 | 785 | 775.05 | 786.4 |
 Carborundum Universal Ltd 1108 -8.8(-0.79%) | 1.70L | 1095.5 | 1134.9 | 1095.5 | 1116.8 |
 Container Corporation Of India Ltd 511.9 -4.1(-0.79%) | 13.94L | 512.3 | 518 | 507.5 | 516 |
 Tech Mahindra Ltd 1628 -12.9(-0.79%) | 29.75L | 1640 | 1640.9 | 1609.1 | 1640.9 |
 NTPC Ltd 327.4 -2.65(-0.8%) | 1.64Cr | 330.1 | 330.45 | 323.5 | 330.05 |
 PG Electroplast Ltd 581 -4.85(-0.83%) | 9.86L | 585.35 | 585.55 | 571.4 | 585.85 |
 Indian Railway Catering & Tourism Corporation Ltd 481.5 -4.15(-0.85%) | 5.96L | 484.6 | 485.4 | 481 | 485.65 |
 HDFC Life Insurance Company Ltd 543.35 -4.65(-0.85%) | 36.83L | 545 | 546.95 | 538.8 | 548 |
 JSW Infrastructure Ltd 340 -2.95(-0.86%) | 7.82L | 341.6 | 341.8 | 337 | 342.95 |
 Central Depository Services (India) Ltd 1402.5 -12.2(-0.86%) | 11.90L | 1413.9 | 1413.9 | 1382.7 | 1414.7 |
 Aditya Birla Fashion & Retail Ltd 52.03 -0.46(-0.88%) | 54.04L | 52.74 | 53.19 | 51.65 | 52.49 |
 Infosys Ltd 1133.8 -10.2(-0.89%) | 88.07L | 1138.6 | 1143.9 | 1111.1 | 1144 |
 Phoenix Mills Ltd 1900 -17(-0.89%) | 7.89L | 1917 | 1920.4 | 1875.5 | 1917 |
 Godfrey Phillips India Ltd 2104.8 -18.9(-0.89%) | 1.83L | 2124 | 2141.6 | 2088 | 2123.7 |
 Apar Industries Ltd 17636 -167(-0.94%) | 88,236 | 17800 | 18044 | 17550 | 17803 |
 Neuland Laboratories Ltd 22986 -219(-0.94%) | 41,448 | 23265 | 23332 | 22824 | 23205 |
 Power Grid Corporation of India Ltd 263.55 -2.5(-0.94%) | 1.15Cr | 266.05 | 266.05 | 263.15 | 266.05 |
 Central Bank of India 30.25 -0.29(-0.95%) | 47.40L | 30.4 | 30.45 | 30.1 | 30.54 |
 Life Insurance Corporation of India 418 -4(-0.95%) | 74.61L | 418 | 421.9 | 412.35 | 422 |
 PTC Industries Ltd 21900 -210(-0.95%) | 80,039 | 21920 | 22795 | 21550 | 22110 |
 Capri Global Capital Ltd 255.5 -2.48(-0.96%) | 37.64L | 257.98 | 258.7 | 248.93 | 257.98 |
 HFCL Ltd 248.99 -2.48(-0.99%) | 1.66Cr | 254.2 | 256.7 | 247.5 | 251.47 |
 Patanjali Foods Ltd 345 -3.45(-0.99%) | 21.80L | 347.5 | 347.55 | 342.3 | 348.45 |
 | 8.89L | 734 | 741.8 | 721 | 737.35 |
 Cipla Ltd 1409.2 -14.3(-1%) | 9.78L | 1418 | 1426.1 | 1409.2 | 1423.5 |
 Kotak Mahindra Bank Ltd 419.4 -4.3(-1.01%) | 1.90Cr | 421 | 425.05 | 419.4 | 423.7 |
 Punjab National Bank 114.23 -1.17(-1.01%) | 1.84Cr | 115 | 115.35 | 113.16 | 115.4 |
 DCM Shriram Ltd 1012 -10.3(-1.01%) | 1.40L | 1022.3 | 1031.5 | 1008.5 | 1022.3 |
 Escorts Kubota Ltd 2985 -30.5(-1.01%) | 1.02L | 3010.1 | 3015 | 2974.3 | 3015.5 |
 Deepak Nitrite Ltd 1745 -17.9(-1.02%) | 2.50L | 1745 | 1772 | 1736.4 | 1762.9 |
 Shyam Metalics & Energy Ltd 1088.5 -11.3(-1.03%) | 4.82L | 1107.4 | 1107.4 | 1081.8 | 1099.8 |
 Blue Dart Express Ltd 4938 -51.5(-1.03%) | 9,079 | 4992 | 5019.5 | 4910.5 | 4989.5 |
 Granules India Ltd 828 -8.65(-1.03%) | 7.87L | 832.5 | 840.65 | 823 | 836.65 |
 Mahindra & Mahindra Financial Services Ltd 372.7 -3.9(-1.04%) | 15.72L | 376.85 | 378.3 | 368.4 | 376.6 |
 Indian Energy Exchange Ltd 120.5 -1.3(-1.07%) | 30.53L | 121.8 | 121.82 | 119.61 | 121.8 |
 Bajaj Housing Finance Ltd 84.09 -0.91(-1.07%) | 21.43L | 85 | 85 | 83.92 | 85 |
 Aadhar Housing Finance Ltd 466 -5.1(-1.08%) | 2.14L | 471.1 | 471.1 | 462.8 | 471.1 |
 Apollo Tyres Ltd 438.65 -4.85(-1.09%) | 7.79L | 443.5 | 450 | 435.85 | 443.5 |
 Blue Star Ltd 1463.8 -16.2(-1.09%) | 3.83L | 1480 | 1490.9 | 1460 | 1480 |
 Britannia Industries Ltd 5250 -58.5(-1.1%) | 3.34L | 5302 | 5302 | 5216 | 5308.5 |
 Mphasis Ltd 2427.4 -27.6(-1.12%) | 3.54L | 2443.7 | 2443.7 | 2387.1 | 2455 |
 OneSource Specialty Pharma Ltd 1515 -17.2(-1.12%) | 98,598 | 1539 | 1539 | 1506.2 | 1532.2 |
 Abbott India Ltd 25880 -295(-1.13%) | 6,681 | 26300 | 26300 | 25800 | 26175 |
 Canara Bank 126.9 -1.45(-1.13%) | 1.58Cr | 127.5 | 127.69 | 125.5 | 128.35 |
 Shree Cement Ltd 23730 -270(-1.13%) | 8,484 | 23950 | 23990 | 23700 | 24000 |
 Indian Overseas Bank 32.44 -0.37(-1.13%) | 23.23L | 32.78 | 32.78 | 32.4 | 32.81 |
 SRF Ltd 2560.4 -29.5(-1.14%) | 3.12L | 2587.1 | 2595.7 | 2552 | 2589.9 |
 Exide Industries Ltd 439.5 -5.1(-1.15%) | 25.68L | 443.95 | 444.4 | 436.45 | 444.6 |
 Tata Steel Ltd 184.35 -2.15(-1.15%) | 3.68Cr | 185.35 | 185.82 | 181.4 | 186.5 |
 Marico Ltd 820 -9.65(-1.16%) | 39.64L | 830 | 840 | 820 | 829.65 |
 SBI Life Insurance Company Ltd 1740.5 -20.6(-1.17%) | 7.96L | 1760 | 1761.1 | 1739 | 1761.1 |
 UltraTech Cement Ltd 11450 -139(-1.2%) | 3.81L | 11550 | 11560 | 11415 | 11589 |
 Whirlpool of India Ltd 803.5 -9.75(-1.2%) | 2.73L | 805.1 | 819.9 | 801.05 | 813.25 |
 Laurus Labs Ltd 1915 -23.5(-1.21%) | 3.05Cr | 1945 | 1949 | 1847.8 | 1938.5 |
 PVR Inox Ltd 1206 -14.9(-1.22%) | 3.71L | 1228 | 1239.4 | 1192.4 | 1220.9 |
 AAVAS Financiers Ltd 1260 -15.5(-1.22%) | 2.43L | 1277.1 | 1322.7 | 1254.4 | 1275.5 |
 Ramkrishna Forgings Ltd 742.05 -9.2(-1.22%) | 11.06L | 764.15 | 767.25 | 732.95 | 751.25 |
 Hindustan Aeronautics Ltd 4801.6 -59.5(-1.22%) | 6.81L | 4836.9 | 4844 | 4777 | 4861.1 |
 MMTC Ltd 62.3 -0.77(-1.22%) | 9.43L | 62.9 | 62.96 | 62.15 | 63.07 |
 Lloyds Metals & Energy Ltd 1788 -22.2(-1.23%) | 4.50L | 1810 | 1830 | 1766.1 | 1810.2 |
 EID Parry (India) Ltd 795.2 -10.1(-1.25%) | 9.75L | 800.3 | 824.85 | 794.1 | 805.3 |
 Pine Labs Ltd 163 -2.07(-1.25%) | 2.03Cr | 165.07 | 167.26 | 161.7 | 165.07 |
 Meesho Ltd 206 -2.63(-1.26%) | 1.27Cr | 208 | 211.73 | 204.25 | 208.63 |
 Niva Bupa Health Insurance Company Ltd 80.76 -1.04(-1.27%) | 3.55L | 81.42 | 81.93 | 80.76 | 81.8 |
 NLC India Ltd 267.1 -3.5(-1.29%) | 20.58L | 270.6 | 272.25 | 266.05 | 270.6 |
 Titan Company Ltd 5102.4 -66.8(-1.29%) | 6.31L | 5159 | 5159 | 5088 | 5169.2 |
 Dabur India Ltd 381 -5(-1.3%) | 32.73L | 385.9 | 387.4 | 381 | 386 |
 Eicher Motors Ltd 7953.5 -105.5(-1.31%) | 7.43L | 8000 | 8030 | 7941.5 | 8059 |
 United Spirits Ltd 1490 -20(-1.32%) | 15.23L | 1510 | 1510.9 | 1479.7 | 1510 |
 Waaree Energies Ltd 2605 -35(-1.33%) | 9.51L | 2637 | 2637 | 2572.5 | 2640 |
 Jubilant Ingrevia Ltd 674.35 -9.15(-1.34%) | 6.52L | 679 | 684.85 | 663.9 | 683.5 |
 Jammu and Kashmir Bank Ltd 148 -2.01(-1.34%) | 22.66L | 149 | 149.85 | 146.25 | 150.01 |
 Bank of Baroda 238.6 -3.3(-1.36%) | 98.65L | 241.2 | 241.27 | 236.3 | 241.9 |
 CESC Ltd 146.08 -2.03(-1.37%) | 18.82L | 148.1 | 148.63 | 145.42 | 148.11 |
 Tata Power Company Ltd 347 -4.85(-1.38%) | 60.01L | 351.6 | 351.85 | 347 | 351.85 |
 Clean Science & Technology Ltd 824.8 -11.65(-1.39%) | 1.76L | 836.45 | 836.45 | 818.45 | 836.45 |
 Glenmark Pharmaceuticals Ltd 2480 -35(-1.39%) | 9.11L | 2532.4 | 2532.4 | 2452 | 2515 |
 Atul Ltd 6370 -89.5(-1.39%) | 30,057 | 6417 | 6497.5 | 6370 | 6459.5 |
 Solar Industries India Ltd 20108 -292(-1.43%) | 1.01L | 20400 | 20400 | 19959 | 20400 |
 Siemens Ltd 4030 -59(-1.44%) | 2.22L | 4061.4 | 4068.7 | 3997 | 4089 |
 PCBL Chemical Ltd 317.45 -4.65(-1.44%) | 7.78L | 320.6 | 321 | 315 | 322.1 |
 NTPC Green Energy Ltd 89.5 -1.32(-1.45%) | 21.79L | 90.61 | 90.65 | 89.1 | 90.82 |
 Coforge Ltd 1985.3 -29.3(-1.45%) | 21.63L | 2015 | 2021.2 | 1971.6 | 2014.6 |
 Star Health & Allied Insurance Company Ltd 565.1 -8.4(-1.46%) | 3.54L | 570.1 | 578 | 562.2 | 573.5 |
 Gravita India Ltd 1799 -26.8(-1.47%) | 2.28L | 1824 | 1833.6 | 1786.1 | 1825.8 |
 Sai Life Sciences Ltd 1463 -22(-1.48%) | 6.95L | 1485 | 1496.5 | 1453.2 | 1485 |
 ZF Commercial Vehicle Control System India Ltd 2530.1 -37.9(-1.48%) | 71,011 | 2554.4 | 2565.2 | 2505.8 | 2568 |
 NBCC (India) Ltd 86.2 -1.3(-1.49%) | 51.32L | 87.1 | 87.2 | 85.6 | 87.5 |
 Gujarat Fluorochemicals Ltd 4699.9 -71.3(-1.49%) | 2.02L | 4769.7 | 4829.9 | 4675 | 4771.2 |
 Godrej Consumer Products Ltd 901.3 -13.7(-1.5%) | 11.51L | 911.2 | 913.3 | 901.3 | 915 |
 Reliance Power Ltd 22.11 -0.34(-1.51%) | 1.14Cr | 22.45 | 22.45 | 21.92 | 22.45 |
 Hindustan Copper Ltd 525.45 -8.1(-1.52%) | 88.02L | 528 | 529.5 | 520.1 | 533.55 |
 UPL Ltd 562.25 -8.75(-1.53%) | 25.72L | 568 | 569.45 | 562.25 | 571 |
 Urban Company Ltd 165.8 -2.61(-1.55%) | 2.29Cr | 168.4 | 174.34 | 165.48 | 168.41 |
 Mahindra & Mahindra Ltd 3282 -52(-1.56%) | 36.11L | 3320 | 3365 | 3282 | 3334 |
 HDFC Bank Ltd 709 -11.3(-1.57%) | 7.81Cr | 723.05 | 739.75 | 704.15 | 720.3 |
 Redington Ltd 360.2 -5.8(-1.58%) | 43.53L | 366.5 | 367.6 | 355.35 | 366 |
 Tenneco Clean Air India Ltd 529 -8.5(-1.58%) | 13.28L | 537.8 | 539.45 | 526 | 537.5 |
 Inventurus Knowledge Solutions Ltd 1734.1 -27.9(-1.58%) | 2.85L | 1755.1 | 1779.3 | 1715.5 | 1762 |
 Aegis Logistics Ltd 1268.9 -20.5(-1.59%) | 5.53L | 1289.4 | 1289.4 | 1242.1 | 1289.4 |
 Zensar Technologies Ltd 463 -7.6(-1.61%) | 13.34L | 470.6 | 475.7 | 456 | 470.6 |
 Natco Pharma Ltd 840 -13.8(-1.62%) | 4.13L | 853.3 | 863.4 | 835.5 | 853.8 |
 Affle 3i Ltd 1594 -26.2(-1.62%) | 2.41L | 1620.2 | 1620.3 | 1590 | 1620.2 |
 Cochin Shipyard Ltd 1510 -25(-1.63%) | 5.00L | 1527 | 1530 | 1492 | 1535 |
 Aegis Vopak Terminals Ltd 265.5 -4.4(-1.63%) | 7.18L | 265.95 | 272.7 | 261.65 | 269.9 |
 AWL Agri Business Ltd 193 -3.27(-1.67%) | 34.38L | 195.91 | 196.9 | 191.51 | 196.27 |
 Jupiter Wagons Ltd 241 -4.1(-1.67%) | 4.81L | 245.15 | 245.65 | 240 | 245.1 |
 Bank of India 141.59 -2.41(-1.67%) | 82.43L | 142.88 | 143.45 | 140.65 | 144 |
 Piramal Pharma Ltd 215 -3.68(-1.68%) | 26.82L | 218.5 | 218.61 | 211.51 | 218.68 |
 Cummins India Ltd 5105 -88(-1.69%) | 5.07L | 5150 | 5179 | 5105 | 5193 |
 Balkrishna Industries Ltd 2300 -40.1(-1.71%) | 96.78L | 2320 | 2371 | 2241.1 | 2340.1 |
 Rainbow Childrens Medicare Ltd 1418 -24.8(-1.72%) | 90,124 | 1432 | 1442 | 1410 | 1442.8 |
 Fertilizers & Chemicals Travancore Ltd 818 -14.5(-1.74%) | 1.60L | 831 | 831 | 816.05 | 832.5 |
 ITC Hotels Ltd 159.89 -2.84(-1.75%) | 21.37L | 162.73 | 163.18 | 158.71 | 162.73 |
 The Ramco Cements Ltd 880 -15.65(-1.75%) | 1.34L | 899 | 899.5 | 877.15 | 895.65 |
 Sun TV Network Ltd 466 -8.5(-1.79%) | 8.62L | 473.8 | 476.3 | 458.6 | 474.5 |
 Garden Reach Shipbuilders & Engineers Ltd 2566 -46.9(-1.79%) | 3.93L | 2612.1 | 2612.1 | 2543.1 | 2612.9 |
 PNB Housing Finance Ltd 1148.7 -21.2(-1.81%) | 6.41L | 1164 | 1164 | 1141.5 | 1169.9 |
 Glaxosmithkline Pharmaceuticals Ltd 3050 -56.4(-1.82%) | 2.06L | 3106.5 | 3120 | 3035.2 | 3106.4 |
 Endurance Technologies Ltd 2875 -54.2(-1.85%) | 1.13L | 2929 | 2943.8 | 2860 | 2929.2 |
 Nippon Life India Asset Management Ltd 1172.3 -22.1(-1.85%) | 63.19L | 1194.2 | 1219.7 | 1172.3 | 1194.4 |
 APL Apollo Tubes Ltd 2223.4 -42.2(-1.86%) | 10.81L | 2260 | 2264.9 | 2207.1 | 2265.6 |
 Bayer CropScience Ltd 3973 -75.7(-1.87%) | 42,776 | 4059.9 | 4074.4 | 3940 | 4048.7 |
 Tata Chemicals Ltd 643.5 -12.25(-1.87%) | 5.93L | 659 | 662 | 639.5 | 655.75 |
 IDBI Bank Ltd 90.9 -1.76(-1.9%) | 67.40L | 93 | 93.33 | 90.63 | 92.66 |
 Linde India Ltd 6380 -124(-1.91%) | 26,826 | 6500 | 6513.5 | 6364 | 6504 |
 CreditAccess Grameen Ltd 1365 -26.7(-1.92%) | 3.49L | 1391.7 | 1396.9 | 1353 | 1391.7 |
 Firstsource Solutions Ltd 264.1 -5.2(-1.93%) | 7.35L | 269.4 | 270 | 261.6 | 269.3 |
 ITI Ltd 270.15 -5.35(-1.94%) | 1.43L | 274 | 275.3 | 270.15 | 275.5 |
 Concord Biotech Ltd 1452.3 -28.8(-1.94%) | 1.88L | 1461 | 1504 | 1442 | 1481.1 |
 Rail Vikas Nigam Ltd 210 -4.22(-1.97%) | 36.30L | 214 | 214.21 | 209.5 | 214.22 |
 Inox Wind Ltd 70.37 -1.42(-1.98%) | 1.25Cr | 71.7 | 71.7 | 69.6 | 71.79 |
 Sobha Ltd 1245 -25.2(-1.98%) | 1.47L | 1278.8 | 1278.8 | 1236.4 | 1270.2 |
 Syrma SGS Technology Ltd 1445 -29.3(-1.99%) | 15.96L | 1474.3 | 1474.3 | 1392.6 | 1474.3 |
 Dr Reddys Laboratories Ltd 1154.4 -23.6(-2%) | 20.01L | 1178 | 1178.1 | 1154.4 | 1178 |
 Go Digit General Insurance Ltd 257.05 -5.3(-2.02%) | 3.16L | 262 | 262.1 | 253.5 | 262.35 |
 Brainbees Solutions Ltd 181.7 -3.78(-2.04%) | 47.09L | 186 | 191.5 | 179.58 | 185.48 |
 JSW Steel Ltd 1307.7 -27.2(-2.04%) | 19.80L | 1323.8 | 1326.8 | 1303.3 | 1334.9 |
 Zen Technologies Ltd 1783 -37.1(-2.04%) | 5.00L | 1814 | 1815.8 | 1759.8 | 1820.1 |
 Tata Capital Ltd 368 -7.7(-2.05%) | 5.45L | 371 | 373.6 | 366.6 | 375.7 |
 Lemon Tree Hotels Ltd 106.3 -2.23(-2.05%) | 47.39L | 108.53 | 108.53 | 105.2 | 108.53 |
 Bank of Maharashtra 82.07 -1.73(-2.06%) | 1.37Cr | 83.9 | 83.9 | 82 | 83.8 |
 Nuvoco Vistas Corporation Ltd 318.15 -6.7(-2.06%) | 1.50L | 323.65 | 324.6 | 318 | 324.85 |
 P I Industries Ltd 2370 -50.1(-2.07%) | 3.56L | 2422.9 | 2424.7 | 2370 | 2420.1 |
 Mahanagar Gas Ltd 1070 -22.6(-2.07%) | 2.48L | 1089 | 1095.3 | 1065.2 | 1092.6 |
 360 ONE WAM Ltd 1175 -25(-2.08%) | 14.13L | 1199.6 | 1199.6 | 1149.3 | 1200 |
 3M India Ltd 33695 -720(-2.09%) | 7,423 | 34415 | 34415 | 33125 | 34415 |
 KEC International Ltd 416.85 -8.95(-2.1%) | 7.16L | 425.8 | 425.8 | 415 | 425.8 |
 Tube Investments of India Ltd 2780 -60(-2.11%) | 1.77L | 2828 | 2828 | 2766 | 2840 |
 Titagarh Rail Systems Ltd 817.75 -17.6(-2.11%) | 3.23L | 832.95 | 833.95 | 815 | 835.35 |
 Hindalco Industries Ltd 1015.45 -21.95(-2.12%) | 57.59L | 1029.9 | 1029.9 | 1005.4 | 1037.4 |
 Bajaj Finance Ltd 1057 -22.9(-2.12%) | 70.01L | 1069.4 | 1073 | 1052 | 1079.9 |
 Sarda Energy & Minerals Ltd 497.5 -10.75(-2.12%) | 3.08L | 508 | 508.3 | 497.1 | 508.25 |
 Hindustan Unilever Ltd 1967.4 -43(-2.14%) | 17.97L | 2001.1 | 2008.6 | 1967.4 | 2010.4 |
 Supreme Industries Ltd 3559 -77.9(-2.14%) | 5.60L | 3621.5 | 3681 | 3559 | 3636.9 |
 Fortis Healthcare Ltd 906.9 -19.85(-2.14%) | 21.96L | 929 | 929 | 903.15 | 926.75 |
 UTI Asset Management Company Ltd 868.4 -19.3(-2.17%) | 2.29L | 887 | 887.5 | 866.5 | 887.7 |
 Jaiprakash Power Ventures Ltd 16.45 -0.37(-2.2%) | 5.29Cr | 16.8 | 16.87 | 16.4 | 16.82 |
 Cholamandalam Financial Holdings Ltd 1465.5 -33.3(-2.22%) | 3.01L | 1492 | 1501.8 | 1448.4 | 1498.8 |
 BEML Ltd 1939.9 -45(-2.27%) | 3.09L | 1985 | 1998 | 1925.5 | 1984.9 |
 UCO Bank 24.9 -0.58(-2.28%) | 44.55L | 25.48 | 25.49 | 24.85 | 25.48 |
 SignatureGlobal India Ltd 761.5 -17.75(-2.28%) | 3.04L | 776.25 | 785.6 | 755.4 | 779.25 |
 Aditya Birla Real Estate Ltd 1355.1 -31.9(-2.3%) | 1.87L | 1390.7 | 1394.2 | 1350 | 1387 |
 IIFL Finance Ltd 644 -15.25(-2.31%) | 14.85L | 654.95 | 656.9 | 639 | 659.25 |
 Krishna Institute of Medical Sciences Ltd 753.1 -17.9(-2.32%) | 7.36L | 767 | 769 | 750.1 | 771 |
 ICICI Prudential Asset Management Co Ltd 3066.4 -73.2(-2.33%) | 6.88L | 3139.6 | 3139.6 | 3059 | 3139.6 |
 Home First Finance Company India Ltd 1170 -28.3(-2.36%) | 2.20L | 1189.8 | 1193.9 | 1158.5 | 1198.3 |
 Bharat Dynamics Ltd 1275 -31(-2.37%) | 11.09L | 1303.1 | 1304 | 1266.6 | 1306 |
 Himadri Speciality Chemical Ltd 657 -15.95(-2.37%) | 48.60L | 673 | 674.8 | 654.4 | 672.95 |
 Vodafone Idea Ltd 14.33 -0.35(-2.38%) | 41.86Cr | 14.78 | 14.92 | 14.33 | 14.68 |
 Swan Corp Ltd 291 -7.15(-2.4%) | 7.56L | 298.15 | 299.3 | 290.15 | 298.15 |
 Kalyan Jewellers India Ltd 601 -14.8(-2.4%) | 47.72L | 615.5 | 615.9 | 601 | 615.8 |
 Physicswallah Ltd 116.59 -2.87(-2.4%) | 98.76L | 120 | 120.2 | 115.57 | 119.46 |
 United Breweries Ltd 1302 -32.1(-2.41%) | 61,014 | 1334.1 | 1335 | 1301.5 | 1334.1 |
 Angel One Ltd 286.9 -7.1(-2.41%) | 1.53Cr | 292.65 | 293.75 | 278.25 | 294 |
 Action Construction Equipment Ltd 1113 -27.6(-2.42%) | 3.26L | 1149 | 1152.9 | 1100.7 | 1140.6 |
 Honeywell Automation India Ltd 35750 -885(-2.42%) | 12,170 | 36750 | 36970 | 35045 | 36635 |
 Ircon International Ltd 119.43 -2.97(-2.43%) | 14.90L | 122.21 | 122.35 | 118.9 | 122.4 |
 ACC Ltd 1274.5 -31.9(-2.44%) | 2.75L | 1304 | 1304 | 1270 | 1306.4 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1401 -35.3(-2.46%) | 6.65L | 1425.3 | 1429.2 | 1388 | 1436.3 |
 Data Patterns (India) Ltd 4510 -114.8(-2.48%) | 4.15L | 4618 | 4624.8 | 4500 | 4624.8 |
 Zydus Lifesciences Ltd 1161.3 -29.7(-2.49%) | 14.98L | 1187 | 1187 | 1157 | 1191 |
 Steel Authority of India Ltd 195 -5(-2.5%) | 2.21Cr | 198.1 | 200.39 | 195 | 200 |
 Manappuram Finance Ltd 340.1 -8.8(-2.52%) | 48.25L | 341.45 | 345 | 337.85 | 348.9 |
 Motherson Sumi Wiring India Ltd 36.78 -0.96(-2.54%) | 86.03L | 37.7 | 37.74 | 36.62 | 37.74 |
 Gallantt Ispat Ltd. 563 -14.85(-2.57%) | 49,530 | 577.85 | 578.45 | 562.5 | 577.85 |
 Adani Total Gas Ltd 620 -16.5(-2.59%) | 7.86L | 636 | 638.35 | 615.1 | 636.5 |
 HBL Engineering Ltd 656.5 -17.6(-2.61%) | 7.82L | 665.05 | 670.05 | 653 | 674.1 |
 Radico Khaitan Ltd 4485 -120(-2.61%) | 4.81L | 4582.6 | 4603 | 4471.1 | 4605 |
 CEAT Ltd 3419 -92.5(-2.63%) | 96,583 | 3481 | 3497 | 3398.9 | 3511.5 |
 Olectra Greentech Ltd 1277.5 -34.8(-2.65%) | 4.40L | 1312.3 | 1323 | 1271.2 | 1312.3 |
 Ambuja Cements Ltd 401.15 -10.9(-2.65%) | 22.10L | 411.4 | 411.4 | 401.15 | 412.05 |
 Can Fin Homes Ltd 793.7 -21.8(-2.67%) | 3.88L | 805 | 814.7 | 788.25 | 815.5 |
 Hero MotoCorp Ltd 5450 -150(-2.68%) | 4.85L | 5614 | 5614 | 5450 | 5600 |
 Housing & Urban Development Corporation Ltd 178.24 -4.99(-2.72%) | 34.98L | 182.5 | 189.58 | 177.32 | 183.23 |
 Netweb Technologies India Ltd 5178 -144.9(-2.72%) | 10.59L | 5322 | 5351.5 | 5141 | 5322.9 |
 Hyundai Motor India Ltd 2205 -62(-2.73%) | 6.19L | 2258.1 | 2280 | 2205 | 2267 |
 JSW Energy Ltd 520.4 -14.9(-2.78%) | 59.42L | 533.65 | 537 | 520.4 | 535.3 |
 Godrej Industries Ltd 1135 -32.5(-2.78%) | 71,622 | 1167.5 | 1167.5 | 1129.9 | 1167.5 |
 Great Eastern Shipping Company Ltd 1302 -37.6(-2.81%) | 13.73L | 1340 | 1343.8 | 1294 | 1339.6 |
 Bandhan Bank Ltd 163.5 -4.75(-2.82%) | 72.35L | 168.25 | 168.95 | 163.4 | 168.25 |
 Prime Focus Ltd 286 -8.4(-2.85%) | 3.98L | 296 | 296.15 | 286 | 294.4 |
 CCL Products (India) Ltd 1091 -32.1(-2.86%) | 2.58L | 1116.2 | 1125 | 1066.7 | 1123.1 |
 JBM Auto Ltd 623.05 -18.5(-2.88%) | 3.23L | 639.95 | 639.95 | 620 | 641.55 |
 Tata Elxsi Ltd 3578.6 -106.4(-2.89%) | 1.68L | 3685 | 3685.1 | 3578.6 | 3685 |
 LTM Ltd 4540 -135(-2.89%) | 3.44L | 4690 | 4690 | 4512.9 | 4675 |
 Mazagon Dock Shipbuilders Ltd 2480 -75(-2.94%) | 6.07L | 2555 | 2555 | 2476.1 | 2555 |
 Birlasoft Ltd 291.95 -8.95(-2.97%) | 13.37L | 299 | 303.5 | 290.2 | 300.9 |
 Delhivery Ltd 456.2 -14(-2.98%) | 22.82L | 471.95 | 471.95 | 456.2 | 470.2 |
 Vardhman Textiles Ltd 574.9 -17.85(-3.01%) | 4.23L | 592.2 | 595 | 567 | 592.75 |
 Elecon Engineering Company Ltd 412.4 -12.85(-3.02%) | 3.69L | 425.25 | 425.25 | 410 | 425.25 |
 Aarti Industries Ltd 524 -16.35(-3.03%) | 6.36L | 540.6 | 540.6 | 522 | 540.35 |
 Info Edge (India) Ltd 1313 -41(-3.03%) | 23.22L | 1354 | 1358 | 1313 | 1354 |
 Amara Raja Energy & Mobility Ltd 893 -28.35(-3.08%) | 7.16L | 919 | 919.2 | 890 | 921.35 |
 Shipping Corporation of India Ltd 289.8 -9.25(-3.09%) | 22.70L | 299 | 299 | 288.55 | 299.05 |
 Aptus Value Housing Finance India Ltd 248.1 -8.05(-3.14%) | 9.38L | 255 | 257.1 | 247.25 | 256.15 |
 Poonawalla Fincorp Ltd 463.95 -15.1(-3.15%) | 10.66L | 475.1 | 477.2 | 461 | 479.05 |
 Chambal Fertilisers & Chemicals Ltd 408 -13.55(-3.21%) | 12.44L | 421 | 421 | 406.9 | 421.55 |
 Cemindia Projects Ltd 1227 -41.1(-3.24%) | 4.71L | 1275 | 1275 | 1206.2 | 1268.1 |
 Latent View Analytics Ltd 270.5 -9.1(-3.25%) | 22.44L | 278.3 | 278.3 | 267.7 | 279.6 |
 Nuvama Wealth Management Ltd 1746.1 -58.9(-3.26%) | 1.67L | 1805 | 1805 | 1739.5 | 1805 |
 Varun Beverages Ltd 400.45 -13.55(-3.27%) | 77.07L | 413.85 | 413.85 | 400.45 | 414 |
 Tata Motors Passenger Vehicles Ltd 308.85 -10.55(-3.3%) | 99.70L | 318.4 | 318.9 | 308.85 | 319.4 |
 Vedanta Ltd 278.2 -9.75(-3.39%) | 1.67Cr | 284 | 284 | 276.5 | 287.95 |
 National Aluminium Company Ltd 381.5 -13.45(-3.41%) | 1.20Cr | 390 | 392 | 377.15 | 394.95 |
 Acutaas Chemicals Ltd 3168.8 -112.8(-3.44%) | 4.90L | 3281.6 | 3321.9 | 3125.9 | 3281.6 |
 The Bombay Burmah Trading Corporation Ltd 1508.5 -54.7(-3.5%) | 2.26L | 1553.3 | 1567.3 | 1495 | 1563.2 |
 Saregama India Ltd 475 -17.8(-3.61%) | 7.11L | 492 | 492 | 475 | 492.8 |
 Finolex Cables Ltd 1251 -46.9(-3.61%) | 11.31L | 1300 | 1300 | 1236.25 | 1297.9 |
 Paradeep Phosphates Ltd 159.9 -5.98(-3.61%) | 54.87L | 165.74 | 165.88 | 159.44 | 165.88 |
 BSE Ltd 3282 -123(-3.61%) | 61.21L | 3405 | 3408 | 3216.3 | 3405 |
 Muthoot Finance Ltd 2978.1 -112.9(-3.65%) | 8.94L | 3048.2 | 3048.2 | 2978.1 | 3091 |
 Bharti Airtel Ltd 1811.9 -70.5(-3.75%) | 1.68Cr | 1880 | 1895.5 | 1811.9 | 1882.4 |
 Jain Resource Recycling Ltd 276.95 -11(-3.82%) | 12.23L | 287.95 | 288.8 | 275.95 | 287.95 |
 ITC Ltd 255.5 -10.5(-3.95%) | 2.46Cr | 266 | 266.55 | 255.5 | 266 |
 Sonata Software Ltd 292.55 -12.05(-3.96%) | 10.17L | 304.6 | 306.5 | 290.5 | 304.6 |
 KPIT Technologies Ltd 585 -24.4(-4%) | 23.24L | 609.4 | 610 | 585 | 609.4 |
 Techno Electric & Engineering Company Ltd 984.35 -41.15(-4.01%) | 2.19L | 1030.65 | 1031 | 978 | 1025.5 |
 Emami Ltd 363.95 -15.45(-4.07%) | 22.82L | 379.4 | 380.95 | 362 | 379.4 |
 Jyoti CNC Automation Ltd 996 -43.4(-4.18%) | 10.82L | 1037.3 | 1037.3 | 991.3 | 1039.4 |
 Hindustan Zinc Ltd 595.45 -26.55(-4.27%) | 85.81L | 602.9 | 602.9 | 592 | 622 |
 Power Finance Corporation Ltd 336.3 -15.7(-4.46%) | 1.32Cr | 352 | 352.3 | 336.3 | 352 |
 Tega Industries Ltd 1583 -75.7(-4.56%) | 1.83L | 1658.7 | 1658.7 | 1581 | 1658.7 |
 Wockhardt Ltd 1885 -92.1(-4.66%) | 8.52L | 1974.9 | 1977.1 | 1872 | 1977.1 |
 GMR Airports Ltd 93.63 -4.68(-4.76%) | 5.97Cr | 97.85 | 98 | 93.63 | 98.31 |
 Persistent Systems Ltd 5594.5 -280.5(-4.77%) | 11.11L | 5855.5 | 5855.5 | 5593 | 5875 |
 EIH Ltd 282 -15.8(-5.31%) | 6.70L | 297.8 | 297.8 | 281.05 | 297.8 |
 Lodha Developers Ltd 1198.6 -75.4(-5.92%) | 21.79L | 1260 | 1260 | 1198.6 | 1274 |
 NMDC Steel Ltd 46 -3.02(-6.16%) | 1.63Cr | 48.35 | 48.48 | 45.8 | 49.02 |
 Kaynes Technology India Ltd 3685 -258.1(-6.55%) | 21.43L | 3943 | 3943 | 3645 | 3943.1 |
 Adani Ports & Special Economic Zone Ltd 1593.1 -114.4(-6.7%) | 91.67L | 1710 | 1711.4 | 1593.1 | 1707.5 |
 Adani Power Ltd 198 -14.63(-6.88%) | 5.37Cr | 212.37 | 213.13 | 198 | 212.63 |
 Newgen Software Technologies Ltd 528 -39.1(-6.89%) | 24.72L | 562 | 562.05 | 526 | 567.1 |
 Adani Green Energy Ltd 1214.9 -96.1(-7.33%) | 24.15L | 1307.8 | 1310.9 | 1214.9 | 1311 |
 Zee Entertainment Enterprises Ltd 93.6 -7.91(-7.79%) | 10.92Cr | 101 | 101.18 | 86.9 | 101.51 |
 Adani Enterprises Ltd 2859.1 -309.4(-9.76%) | 1.27Cr | 3165 | 3165 | 2859.1 | 3168.5 |
 Adani Energy Solutions Ltd 1417.4 -164(-10.37%) | 3.50Cr | 1589 | 1592.9 | 1417.4 | 1581.4 |
