 Urban Company Ltd 145.85 16.46(12.72%) | 9.28Cr | 136.33 | 152.21 | 136.3 | 129.39 |
 Balrampur Chini Mills Ltd 650.55 64.35(10.98%) | 31.61L | 595.05 | 665.5 | 594 | 586.2 |
 Pine Labs Ltd 152.85 13.88(9.99%) | 7.10Cr | 141.24 | 153.4 | 139.61 | 138.97 |
 Aegis Logistics Ltd 1384.9 104.1(8.13%) | 24.45L | 1286.5 | 1400 | 1282.1 | 1280.8 |
 Redington Ltd 347.2 25.55(7.94%) | 6.91Cr | 320.5 | 357.8 | 319.5 | 321.65 |
 LTM Ltd 4690 327.9(7.52%) | 19.00L | 4399 | 4720.4 | 4386.1 | 4362.1 |
 Jubilant Foodworks Ltd 470 31.75(7.24%) | 60.71L | 439.95 | 470.8 | 439.95 | 438.25 |
 Firstsource Solutions Ltd 323 20.88(6.91%) | 1.00Cr | 304 | 330.95 | 304 | 302.12 |
 Sonata Software Ltd 344.4 21.95(6.81%) | 65.63L | 324 | 348.45 | 319 | 322.45 |
 APL Apollo Tubes Ltd 1941.5 122(6.71%) | 42.51L | 1820.3 | 1958 | 1820.3 | 1819.5 |
 Divis Laboratories Ltd 8585 529(6.57%) | 17.98L | 8380 | 8585 | 8105 | 8056 |
 Tega Industries Ltd 1580 94.5(6.36%) | 6.32L | 1485.5 | 1613 | 1485.5 | 1485.5 |
 Jyoti CNC Automation Ltd 857 48.35(5.98%) | 14.72L | 814.8 | 864.2 | 812.05 | 808.65 |
 Gabriel India Ltd 1527 85.2(5.91%) | 8.87L | 1465.3 | 1542 | 1461 | 1441.8 |
 AAVAS Financiers Ltd 1439 79.2(5.82%) | 1.42L | 1359.8 | 1453.2 | 1359.8 | 1359.8 |
 RHI Magnesita India Ltd 411.1 22.55(5.8%) | 12.73L | 390 | 419.35 | 390 | 388.55 |
 JSW Infrastructure Ltd 329.9 17.5(5.6%) | 60.61L | 317.7 | 330.95 | 314.4 | 312.4 |
 National Aluminium Company Ltd 369 18.95(5.41%) | 1.25Cr | 357.95 | 369 | 353.5 | 350.05 |
 Godfrey Phillips India Ltd 2247 113.6(5.32%) | 15.47L | 2144.8 | 2269.9 | 2134.2 | 2133.4 |
 LG Electronics India Ltd 1569 78.5(5.27%) | 5.21L | 1510.9 | 1574 | 1499 | 1490.5 |
 Birlasoft Ltd 318.25 15.85(5.24%) | 33.71L | 303.95 | 323 | 303.1 | 302.4 |
 Grasim Industries Ltd 3260 159.2(5.13%) | 3.94L | 3120 | 3260 | 3103.1 | 3100.8 |
 Affle 3i Ltd 1667 81(5.11%) | 4.48L | 1608.7 | 1668.2 | 1580 | 1586 |
 Ashok Leyland Ltd 174.55 8.37(5.04%) | 4.78Cr | 169.28 | 175 | 169.13 | 166.18 |
 One 97 Communications Ltd 1410 67(4.99%) | 79.62L | 1348 | 1437.6 | 1344.4 | 1343 |
 Aditya Birla Capital Ltd 424.35 20.05(4.96%) | 1.41Cr | 410 | 430.7 | 410 | 404.3 |
 Ramkrishna Forgings Ltd 683.1 31.95(4.91%) | 31.93L | 659.7 | 684.7 | 642.35 | 651.15 |
 Indegene Ltd 540 24.85(4.82%) | 18.85L | 523.45 | 554.85 | 512.3 | 515.15 |
 | 5.26L | 561.8 | 589.4 | 556.2 | 553.45 |
 Chennai Petroleum Corporation Ltd 1321 60.4(4.79%) | 30.23L | 1266.7 | 1343 | 1266 | 1260.6 |
 BLS International Services Ltd 250.4 11(4.59%) | 16.93L | 240 | 251.5 | 239.42 | 239.4 |
 Tata Consultancy Services Ltd 2473.7 108.1(4.57%) | 30.34L | 2383.9 | 2473.7 | 2383 | 2365.6 |
 TBO Tek Ltd 1600 68.8(4.49%) | 12.06L | 1542.9 | 1677.6 | 1540.4 | 1531.2 |
 Ircon International Ltd 131.6 5.61(4.45%) | 34.79L | 126.12 | 132.38 | 126.1 | 125.99 |
 Interglobe Aviation Ltd 5400 229(4.43%) | 9.91L | 5300 | 5402 | 5276 | 5171 |
 Infosys Ltd 1180 49.9(4.42%) | 85.74L | 1145.1 | 1180 | 1138.1 | 1130.1 |
 ABB India Ltd 7601 316.5(4.34%) | 12.07L | 7243.5 | 7657 | 7243 | 7284.5 |
 Syngene International Ltd 402 16.1(4.17%) | 16.74L | 386.5 | 403.7 | 384 | 385.9 |
 Shriram Finance Ltd 1090.2 43.5(4.16%) | 70.46L | 1058 | 1095 | 1051.6 | 1046.7 |
 Intellect Design Arena Ltd 749.4 29.5(4.1%) | 16.25L | 727.7 | 764.4 | 722.15 | 719.9 |
 Prime Focus Ltd 298.8 11.69(4.07%) | 10.45L | 287.5 | 304.5 | 285 | 287.11 |
 Meesho Ltd 189.4 7.21(3.96%) | 1.18Cr | 182.19 | 192.77 | 180.26 | 182.19 |
 Data Patterns (India) Ltd 4450 169(3.95%) | 10.46L | 4300.7 | 4455 | 4236.1 | 4281 |
 Titagarh Rail Systems Ltd 857.15 31.95(3.87%) | 9.29L | 825.4 | 869.9 | 825.4 | 825.2 |
 Minda Corporation Ltd 728 27.05(3.86%) | 7.50L | 703.05 | 735.9 | 699.5 | 700.95 |
 Aegis Vopak Terminals Ltd 301.3 11.14(3.84%) | 20.78L | 293 | 306.4 | 292.6 | 290.16 |
 Vishal Mega Mart Ltd 111.2 4.1(3.83%) | 1.25Cr | 107.65 | 111.39 | 107.11 | 107.1 |
 Clean Science & Technology Ltd 762 27.95(3.81%) | 35.57L | 757.55 | 799.8 | 735 | 734.05 |
 Canara HSBC Life Insurance Company Ltd 152 5.55(3.79%) | 11.46L | 148 | 154.8 | 147.15 | 146.45 |
 Mahindra & Mahindra Financial Services Ltd 400.15 14.4(3.73%) | 53.94L | 390.05 | 409.75 | 388.05 | 385.75 |
 Siemens Ltd 3900 140(3.72%) | 6.08L | 3741.7 | 3905 | 3694.2 | 3760 |
 Mphasis Ltd 2429 86.7(3.7%) | 4.23L | 2361 | 2429 | 2339.9 | 2342.3 |
 Chambal Fertilisers & Chemicals Ltd 455 16.1(3.67%) | 8.83L | 440 | 455.7 | 439.75 | 438.9 |
 Tata Motors Ltd 452.75 15.95(3.65%) | 1.71Cr | 440 | 455.15 | 434.55 | 436.8 |
 | 3.89Cr | 196.95 | 203.61 | 195.7 | 193.92 |
 Shree Cement Ltd 27000 945(3.63%) | 33,483 | 26150 | 27000 | 26110 | 26055 |
 Craftsman Automation Ltd 10228.5 355(3.6%) | 85,252 | 9934.5 | 10400 | 9922.5 | 9873.5 |
 Federal Bank Ltd 371.7 12.85(3.58%) | 43.05L | 359.45 | 371.7 | 357.3 | 358.85 |
 Indian Railway Catering & Tourism Corporation Ltd 507.25 17.45(3.56%) | 27.99L | 494.35 | 517.5 | 493 | 489.8 |
 CEAT Ltd 3550 120.1(3.5%) | 1.53L | 3481.9 | 3563 | 3451.1 | 3429.9 |
 PNB Housing Finance Ltd 1090 36.9(3.5%) | 11.94L | 1057 | 1094.5 | 1049.7 | 1053.1 |
 KPIT Technologies Ltd 619.25 20.85(3.48%) | 45.24L | 602.15 | 622.5 | 598.45 | 598.4 |
 Info Edge (India) Ltd 1268.8 42.55(3.47%) | 9.37L | 1231.8 | 1268.8 | 1231.8 | 1226.25 |
 Axis Bank Ltd 1272 42.5(3.46%) | 67.06L | 1236.9 | 1272 | 1230.5 | 1229.5 |
 FSN E-Commerce Ventures Ltd 344.9 11.5(3.45%) | 69.29L | 335 | 344.9 | 332.8 | 333.4 |
 Lemon Tree Hotels Ltd 113.05 3.75(3.43%) | 58.62L | 110.13 | 114.58 | 110 | 109.3 |
 3M India Ltd 35800 1185(3.42%) | 6,489 | 35170 | 36660 | 35020 | 34615 |
 Prestige Estates Projects Ltd 1670 53.8(3.33%) | 3.50L | 1620 | 1670 | 1610.5 | 1616.2 |
 Force Motors Ltd 18494 592(3.31%) | 1.24L | 18216 | 18647 | 18103 | 17902 |
 Bajaj Finserv Ltd 2096 66.9(3.3%) | 28.50L | 2050.5 | 2096 | 2040.4 | 2029.1 |
 Rail Vikas Nigam Ltd 232.9 7.42(3.29%) | 83.54L | 225.7 | 234.7 | 225.7 | 225.48 |
 Cartrade Tech Ltd 2809 89.4(3.29%) | 3.52L | 2746 | 2827.9 | 2727.7 | 2719.6 |
 Gland Pharma Ltd 2585 82.1(3.28%) | 5.02L | 2505.6 | 2585 | 2494.1 | 2502.9 |
 International Gemological Institute Limited 365 11.55(3.27%) | 13.57L | 355 | 371.4 | 354.6 | 353.45 |
 Phoenix Mills Ltd 1955 61.7(3.26%) | 3.80L | 1893.7 | 1955 | 1883.9 | 1893.3 |
 Blue Dart Express Ltd 5328 167.7(3.25%) | 5.99L | 5560 | 5745 | 5326 | 5160.3 |
 Neuland Laboratories Ltd 19650 607(3.19%) | 46,124 | 19149 | 19912 | 19005 | 19043 |
 Bharat Petroleum Corporation Ltd 329.95 10.2(3.19%) | 58.42L | 324.75 | 329.95 | 322 | 319.75 |
 Great Eastern Shipping Company Ltd 1393.5 43.1(3.19%) | 5.96L | 1358 | 1412.2 | 1358 | 1350.4 |
 Deepak Nitrite Ltd 1715 52.8(3.18%) | 1.80L | 1667 | 1725 | 1656.1 | 1662.2 |
 Global Health Ltd 1450 44.4(3.16%) | 3.83L | 1412.6 | 1475.8 | 1405 | 1405.6 |
 ICICI Lombard General Insurance Company Ltd 1675 51.3(3.16%) | 9.08L | 1632.7 | 1675 | 1632.7 | 1623.7 |
 ACC Ltd 1400.1 42.7(3.15%) | 4.27L | 1374 | 1400.9 | 1360 | 1357.4 |
 Wockhardt Ltd 2021 61.3(3.13%) | 11.80L | 1967 | 2035 | 1941 | 1959.7 |
 JSW Dulux Ltd 3028.6 89.8(3.06%) | 13,123 | 2938.8 | 3035 | 2938.8 | 2938.8 |
 PB Fintech Ltd 1650 48.5(3.03%) | 6.48L | 1607 | 1650 | 1600.6 | 1601.5 |
 Indraprastha Gas Ltd 156.5 4.52(2.97%) | 17.20L | 152.05 | 156.52 | 152.05 | 151.98 |
 Jubilant Ingrevia Ltd 757.5 21.8(2.96%) | 3.01L | 739.9 | 760.55 | 734.05 | 735.7 |
 Go Digit General Insurance Ltd 261.8 7.5(2.95%) | 6.12L | 255 | 264 | 252.8 | 254.3 |
 Bajaj Auto Ltd 11856 335.5(2.91%) | 2.81L | 11575 | 11856 | 11456 | 11520.5 |
 Gravita India Ltd 1663.5 47.1(2.91%) | 2.69L | 1624.4 | 1673 | 1613.2 | 1616.4 |
 Max Financial Services Ltd 1542.5 43.5(2.9%) | 5.00L | 1519.1 | 1542.5 | 1510 | 1499 |
 Sundaram Finance Ltd 4801 135.4(2.9%) | 3.10L | 4641.6 | 4965.3 | 4629.8 | 4665.6 |
 Blue Star Ltd 1729.2 48(2.86%) | 3.74L | 1683.4 | 1730 | 1678.6 | 1681.2 |
 Travel Food Services Ltd 1340 37.1(2.85%) | 37,108 | 1293 | 1348 | 1292.7 | 1302.9 |
 Indian Renewable Energy Development Agency Ltd 123 3.41(2.85%) | 78.06L | 120.38 | 123.9 | 120.19 | 119.59 |
 Samvardhana Motherson International Ltd 155.01 4.26(2.83%) | 1.77Cr | 152.9 | 155.01 | 152.03 | 150.75 |
 JK Tyre & Industries Ltd 411 11.25(2.81%) | 16.68L | 405 | 418.25 | 403.15 | 399.75 |
 Tata Motors Passenger Vehicles Ltd 349.3 9.55(2.81%) | 1.20Cr | 344.5 | 350.45 | 343.5 | 339.75 |
 Apar Industries Ltd 14750 402(2.8%) | 2.82L | 14400 | 14994 | 14321 | 14348 |
 Dr Reddys Laboratories Ltd 1180 31.9(2.78%) | 21.50L | 1166.2 | 1182 | 1160.3 | 1148.1 |
 Eicher Motors Ltd 8050 216.5(2.76%) | 10.09L | 7900 | 8056 | 7852 | 7833.5 |
 Linde India Ltd 6930 185(2.74%) | 50,627 | 6770.5 | 7035 | 6770.5 | 6745 |
 Radico Khaitan Ltd 4459.1 118.3(2.73%) | 3.52L | 4350.8 | 4459.1 | 4349.9 | 4340.8 |
 Wipro Ltd 188.66 5.01(2.73%) | 1.58Cr | 184.02 | 189.81 | 184.02 | 183.65 |
 Coforge Ltd 1768 47(2.73%) | 23.64L | 1739 | 1771 | 1719 | 1721 |
 Ambuja Cements Ltd 444 11.8(2.73%) | 36.47L | 434.2 | 444.5 | 434.2 | 432.2 |
 EID Parry (India) Ltd 780.5 20.45(2.69%) | 1.80L | 761.2 | 782.8 | 761.2 | 760.05 |
 Eternal Ltd 310.5 8.05(2.66%) | 2.69Cr | 303.5 | 310.9 | 300.05 | 302.45 |
 Krishna Institute of Medical Sciences Ltd 826 21.3(2.65%) | 8.18L | 805.95 | 826.65 | 804.2 | 804.7 |
 Patanjali Foods Ltd 364 9.4(2.65%) | 50.89L | 358 | 365.5 | 352.5 | 354.6 |
 Railtel Corporation of India Ltd 292 7.5(2.64%) | 11.07L | 284.3 | 293.7 | 283.15 | 284.5 |
 Timken India Ltd 3227.2 81.8(2.6%) | 40,169 | 3145 | 3241.2 | 3138.1 | 3145.4 |
 | 22.29L | 606.45 | 622.6 | 598 | 604.3 |
 JSW Energy Ltd 569 14.35(2.59%) | 28.23L | 559 | 569 | 557.35 | 554.65 |
 The Ramco Cements Ltd 941.9 23.65(2.58%) | 1.28L | 920.15 | 950 | 920.15 | 918.25 |
 Titan Company Ltd 5000 124.8(2.56%) | 5.05L | 4875.2 | 5000 | 4851.8 | 4875.2 |
 Jio Financial Services Ltd 263 6.54(2.55%) | 3.65Cr | 260 | 266.95 | 256.3 | 256.46 |
 PCBL Chemical Ltd 326 8.1(2.55%) | 31.99L | 322.05 | 334.8 | 322.05 | 317.9 |
 CIE Automotive India Ltd 418.95 10.35(2.53%) | 4.67L | 409.45 | 422 | 409.45 | 408.6 |
 Indian Oil Corporation Ltd 143.7 3.53(2.52%) | 1.80Cr | 142.52 | 145.2 | 142.38 | 140.17 |
 Jaiprakash Power Ventures Ltd 18.75 0.46(2.52%) | 19.69Cr | 18.59 | 19.28 | 18.31 | 18.29 |
 Uno Minda Ltd 1210 29.5(2.5%) | 8.09L | 1195 | 1219.6 | 1185 | 1180.5 |
 Carborundum Universal Ltd 1090.4 26.6(2.5%) | 2.00L | 1076.1 | 1110 | 1063.8 | 1063.8 |
 Dalmia Bharat Ltd 1844.6 44.9(2.49%) | 2.27L | 1799.7 | 1846.6 | 1795 | 1799.7 |
 Tata Consumer Products Ltd 1110 26.9(2.48%) | 13.21L | 1085 | 1110 | 1083.1 | 1083.1 |
 ERIS Lifesciences Ltd 1388 33.3(2.46%) | 1.10L | 1353 | 1388 | 1352.5 | 1354.7 |
 NCC Ltd 144.5 3.42(2.42%) | 19.05L | 143 | 145.81 | 143 | 141.08 |
 Amara Raja Energy & Mobility Ltd 932.5 22.05(2.42%) | 17.10L | 916.2 | 939.4 | 912 | 910.45 |
 Tata Elxsi Ltd 3761.9 89(2.42%) | 3.22L | 3704.6 | 3765 | 3678 | 3672.9 |
 HBL Engineering Ltd 736.05 17.35(2.41%) | 9.67L | 724 | 741.7 | 721.65 | 718.7 |
 Avenue Supermarts Ltd 4015 94(2.4%) | 4.97L | 3945.1 | 4017 | 3912.1 | 3921 |
 Adani Total Gas Ltd 667 15.55(2.39%) | 12.36L | 655.9 | 677.85 | 654 | 651.45 |
 Elecon Engineering Company Ltd 429 9.95(2.37%) | 3.67L | 425.2 | 434.9 | 422.45 | 419.05 |
 Anthem Biosciences Ltd 828.1 18.9(2.34%) | 9.60L | 819 | 832.95 | 802.2 | 809.2 |
 Crompton Greaves Consumer Electricals Ltd 266.3 6.1(2.34%) | 18.73L | 261.5 | 268.8 | 260.8 | 260.2 |
 Devyani International Ltd 116.84 2.66(2.33%) | 25.03L | 114.5 | 117.14 | 112.55 | 114.18 |
 The Bombay Burmah Trading Corporation Ltd 1532 34.9(2.33%) | 1.11L | 1520 | 1558 | 1497 | 1497.1 |
 Honasa Consumer Ltd 460 10.45(2.32%) | 7.25L | 447.25 | 461.8 | 437.3 | 449.55 |
 ACME Solar Holdings Ltd 371 8.4(2.32%) | 30.56L | 364.7 | 376.35 | 362.6 | 362.6 |
 Asian Paints Ltd 2810 62.7(2.28%) | 10.40L | 2770.9 | 2810 | 2762.1 | 2747.3 |
 Bajaj Holdings & Investment Ltd 11599 256(2.26%) | 46,086 | 11313 | 11629 | 11257 | 11343 |
 Apollo Tyres Ltd 437.8 9.65(2.25%) | 6.24L | 432.25 | 438.35 | 430.95 | 428.15 |
 Mangalore Refinery And Petrochemicals Ltd 173.75 3.81(2.24%) | 87.63L | 170.32 | 176.3 | 170.32 | 169.94 |
 HCL Technologies Ltd 1377 30.1(2.23%) | 23.14L | 1352 | 1377 | 1343.5 | 1346.9 |
 Larsen & Toubro Ltd 4025 86.1(2.19%) | 18.89L | 3974 | 4025 | 3962.5 | 3938.9 |
 L&T Finance Ltd 318 6.75(2.17%) | 88.68L | 314.55 | 324.1 | 314.1 | 311.25 |
 | 4.54Cr | 284.45 | 292.55 | 283 | 281 |
 Whirlpool of India Ltd 820.1 17.2(2.14%) | 2.91L | 807 | 829.5 | 806.25 | 802.9 |
 KEC International Ltd 478.95 10(2.13%) | 8.07L | 473.75 | 482.85 | 472.35 | 468.95 |
 Britannia Industries Ltd 5531 114.5(2.11%) | 2.01L | 5422 | 5531 | 5401 | 5416.5 |
 Hindalco Industries Ltd 994.9 20.45(2.1%) | 56.16L | 990 | 994.9 | 981.35 | 974.45 |
 Reliance Power Ltd 23.9 0.49(2.09%) | 3.10Cr | 23.56 | 24.57 | 23.56 | 23.41 |
 Bharti Hexacom Ltd 1641 33.5(2.08%) | 68,626 | 1633.4 | 1653.9 | 1618.4 | 1607.5 |
 Engineers India Ltd 226.99 4.61(2.07%) | 15.44L | 222.38 | 228.68 | 222.38 | 222.38 |
 Cholamandalam Investment & Finance Company Ltd 1888.2 38.3(2.07%) | 22.77L | 1870.4 | 1913 | 1861.1 | 1849.9 |
 Rites Ltd 218.5 4.41(2.06%) | 7.83L | 214.9 | 221.32 | 214.9 | 214.09 |
 Tata Technologies Ltd 763 15.35(2.05%) | 8.14L | 748.55 | 768.9 | 748 | 747.65 |
 Karur Vysya Bank Ltd 349.45 7(2.04%) | 34.06L | 343.5 | 351.8 | 342.5 | 342.45 |
 Sona BLW Precision Forgings Ltd 785 15.6(2.03%) | 25.16L | 775 | 785 | 768.05 | 769.4 |
 Aditya Birla Fashion & Retail Ltd 61.45 1.21(2.01%) | 1.09Cr | 60.69 | 62.95 | 60.15 | 60.24 |
 Cholamandalam Financial Holdings Ltd 1565 30.8(2.01%) | 2.92L | 1554 | 1590 | 1550 | 1534.2 |
 | 4.13L | 399.5 | 407.95 | 398.7 | 398.05 |
 Elgi Equipments Ltd 581 11.35(1.99%) | 1.73L | 570.05 | 585.1 | 569.65 | 569.65 |
 Techno Electric & Engineering Company Ltd 999.6 19.3(1.97%) | 1.46L | 998 | 1012 | 985.35 | 980.3 |
 Zen Technologies Ltd 1656 31.8(1.96%) | 2.98L | 1635 | 1673.5 | 1624 | 1624.2 |
 Coromandel International Ltd 2114 40.4(1.95%) | 1.84L | 2083 | 2128.9 | 2064.5 | 2073.6 |
 | 2.65L | 279.4 | 282.9 | 277.8 | 276.7 |
 Adani Enterprises Ltd 3068 58.5(1.94%) | 8.91L | 3025 | 3077 | 3024.5 | 3009.5 |
 Pidilite Industries Ltd 1642.5 31.1(1.93%) | 6.53L | 1623 | 1642.5 | 1622 | 1611.4 |
 Havells India Ltd 1285 24.3(1.93%) | 12.14L | 1261.9 | 1287.3 | 1259.1 | 1260.7 |
 Bank of Baroda 247.25 4.65(1.92%) | 85.08L | 244.05 | 248.48 | 244 | 242.6 |
 eClerx Services Ltd 1880.3 34.8(1.89%) | 1.60L | 1860.1 | 1945 | 1852 | 1845.5 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1582 29.2(1.88%) | 2.98L | 1562 | 1593.8 | 1536.1 | 1552.8 |
 Motilal Oswal Financial Services Ltd 867.95 16(1.88%) | 6.86L | 861 | 873.75 | 852.7 | 851.95 |
 Supreme Industries Ltd 3530 64.6(1.86%) | 1.45L | 3465.4 | 3539.1 | 3455 | 3465.4 |
 Action Construction Equipment Ltd 1090.1 19.8(1.85%) | 8.53L | 1072 | 1114.8 | 1071.4 | 1070.3 |
 Bank of India 140.5 2.55(1.85%) | 85.06L | 139.01 | 141.66 | 139.01 | 137.95 |
 Kotak Mahindra Bank Ltd 397.5 7.2(1.84%) | 1.12Cr | 392 | 397.5 | 391.05 | 390.3 |
 Oberoi Realty Ltd 1861.1 33.4(1.83%) | 1.78L | 1834.1 | 1861.1 | 1821.6 | 1827.7 |
 Indian Hotels Co Ltd 752 13.45(1.82%) | 19.71L | 740 | 752 | 739.5 | 738.55 |
 J K Cements Ltd 5543 99(1.82%) | 39,151 | 5461 | 5595 | 5461 | 5444 |
 ITC Hotels Ltd 165.3 2.93(1.8%) | 21.34L | 163.59 | 167.35 | 162.8 | 162.37 |
 Triveni Turbine Ltd 612.45 10.75(1.79%) | 4.03L | 602.65 | 616 | 602.65 | 601.7 |
 Welspun Corp Ltd 1680 29.4(1.78%) | 6.94L | 1672 | 1721.9 | 1659.2 | 1650.6 |
 Piramal Pharma Ltd 199.1 3.49(1.78%) | 70.49L | 196.36 | 202.95 | 193.03 | 195.61 |
 TVS Motor Company Ltd 4389 75.9(1.76%) | 16.13L | 4336.5 | 4389 | 4281.9 | 4313.1 |
 JSW Steel Ltd 1292.3 22.3(1.76%) | 25.78L | 1278.9 | 1294.8 | 1268.7 | 1270 |
 SBI Life Insurance Company Ltd 1915 33(1.75%) | 8.85L | 1899 | 1915 | 1882.8 | 1882 |
 Hindustan Unilever Ltd 2138 36.7(1.75%) | 7.39L | 2107 | 2138 | 2105.3 | 2101.3 |
 SBFC Finance Ltd 91.98 1.58(1.75%) | 13.20L | 90.4 | 92.35 | 90.26 | 90.4 |
 C.E. Info Systems Ltd 1202 20.35(1.72%) | 1.92L | 1195.7 | 1217.4 | 1186.4 | 1181.65 |
 State Bank of India 1045 17.6(1.71%) | 1.05Cr | 1035 | 1051.5 | 1031.6 | 1027.4 |
 ICICI Bank Ltd 1460 24.6(1.71%) | 76.89L | 1442 | 1460 | 1433 | 1435.4 |
 Canara Bank 127.1 2.12(1.7%) | 1.82Cr | 125.95 | 127.59 | 125.5 | 124.98 |
 Bata India Ltd 708 11.85(1.7%) | 6.01L | 693.1 | 716 | 693.1 | 696.15 |
 Fertilizers & Chemicals Travancore Ltd 840.3 13.65(1.65%) | 1.30L | 831 | 849.95 | 831 | 826.65 |
 Asahi India Glass Ltd 891.05 14.5(1.65%) | 46,275 | 875 | 900.55 | 875 | 876.55 |
 MMTC Ltd 63.68 1.02(1.63%) | 16.67L | 62.93 | 64.57 | 62.55 | 62.66 |
 Granules India Ltd 838 13.35(1.62%) | 9.58L | 827.8 | 848.65 | 814.2 | 824.65 |
 IndusInd Bank Ltd 1028.9 16.45(1.62%) | 8.88L | 1019 | 1028.9 | 1013.3 | 1012.45 |
 Union Bank of India 174 2.76(1.61%) | 83.50L | 171.4 | 175.74 | 171.4 | 171.24 |
 Central Bank of India 31.47 0.5(1.61%) | 63.85L | 31.11 | 31.6 | 31.09 | 30.97 |
 AIA Engineering Ltd 4665 74(1.61%) | 57,776 | 4568 | 4700 | 4460 | 4591 |
 Pfizer Ltd 4901 77.1(1.6%) | 44,120 | 4823.9 | 4934 | 4804.9 | 4823.9 |
 Belrise Industries Ltd 240.5 3.77(1.59%) | 57.46L | 239.9 | 244.9 | 238.4 | 236.73 |
 Ather Energy Ltd 1280 19.7(1.56%) | 39.18L | 1269 | 1289.9 | 1242 | 1260.3 |
 Tejas Networks Ltd 521 8(1.56%) | 8.36L | 517.95 | 527.35 | 516.15 | 513 |
 IDFC First Bank Ltd 86 1.32(1.56%) | 1.27Cr | 85.31 | 86.5 | 84.69 | 84.68 |
 IIFL Finance Ltd 618.1 9.45(1.55%) | 26.81L | 610.8 | 622 | 602.4 | 608.65 |
 UTI Asset Management Company Ltd 917 13.9(1.54%) | 2.90L | 911.55 | 917.85 | 904.5 | 903.1 |
 P I Industries Ltd 2793 41.8(1.52%) | 2.76L | 2754.6 | 2845 | 2746.6 | 2751.2 |
 Finolex Cables Ltd 1002.4 14.8(1.5%) | 2.00L | 991 | 1006 | 988 | 987.6 |
 Housing & Urban Development Corporation Ltd 198.01 2.91(1.49%) | 22.82L | 195.9 | 200.39 | 195.9 | 195.1 |
 PTC Industries Ltd 18000 263(1.48%) | 7,966 | 17776 | 18041 | 17776 | 17737 |
 Jupiter Wagons Ltd 263 3.8(1.47%) | 18.87L | 259.25 | 269.55 | 259.25 | 259.2 |
 Trent Ltd 3050 44.1(1.47%) | 8.78L | 3035 | 3050 | 3002.9 | 3005.9 |
 Petronet LNG Ltd 284.85 4.1(1.46%) | 15.07L | 280.75 | 284.85 | 279.05 | 280.75 |
 Solar Industries India Ltd 18659 268(1.46%) | 52,981 | 18400 | 18710 | 18358 | 18391 |
 Bikaji Foods International Ltd 651 9.35(1.46%) | 86,119 | 641.65 | 656 | 641.65 | 641.65 |
 Zensar Technologies Ltd 515.3 7.35(1.45%) | 22.55L | 510.15 | 521 | 500.6 | 507.95 |
 ZF Commercial Vehicle Control System India Ltd 2453 35.1(1.45%) | 1.06L | 2418 | 2468.5 | 2400 | 2417.9 |
 Godrej Consumer Products Ltd 1085.9 15.5(1.45%) | 6.11L | 1072.1 | 1100 | 1071.1 | 1070.4 |
 Motherson Sumi Wiring India Ltd 41.2 0.59(1.45%) | 73.80L | 41.25 | 42.22 | 40.75 | 40.61 |
 Hindustan Zinc Ltd 547 7.8(1.45%) | 26.37L | 543.6 | 550.45 | 541.45 | 539.2 |
 Nuvoco Vistas Corporation Ltd 349.6 4.95(1.44%) | 2.84L | 349.75 | 353.2 | 347.05 | 344.65 |
 Natco Pharma Ltd 930 13(1.42%) | 2.89L | 921 | 939.85 | 918.1 | 917 |
 Godrej Industries Ltd 1336.2 18.6(1.41%) | 78,892 | 1326 | 1352.9 | 1319.2 | 1317.6 |
 Ajanta Pharma Ltd 3514 48.8(1.41%) | 1.19L | 3485.5 | 3540 | 3476.2 | 3465.2 |
 DLF Ltd 668.55 9.25(1.4%) | 16.52L | 668.25 | 670.9 | 660.6 | 659.3 |
 Tata Communications Ltd 1781 24.6(1.4%) | 2.07L | 1765.9 | 1793.8 | 1755 | 1756.4 |
 Hero MotoCorp Ltd 5460 74(1.37%) | 6.03L | 5425 | 5460.5 | 5388 | 5386 |
 Afcons Infrastructure Ltd 274.85 3.7(1.36%) | 13.09L | 271.15 | 282.05 | 271.15 | 271.15 |
 SJVN Ltd 69.55 0.93(1.36%) | 27.12L | 69.2 | 70.43 | 69.01 | 68.62 |
 Angel One Ltd 302 4.05(1.36%) | 44.80L | 299.9 | 302.5 | 296.3 | 297.95 |
 ICICI Prudential Life Insurance Company Ltd 522.35 6.95(1.35%) | 21.51L | 515.4 | 522.35 | 513.8 | 515.4 |
 Nestle India Ltd 1530 20.4(1.35%) | 12.26L | 1509.5 | 1530 | 1505.4 | 1509.6 |
 Hindustan Petroleum Corporation Ltd 395 5.25(1.35%) | 49.00L | 396.9 | 398.85 | 392.1 | 389.75 |
 | 7.22L | 661 | 671.8 | 652.4 | 657.25 |
 Cochin Shipyard Ltd 1441.9 18.9(1.33%) | 9.18L | 1430 | 1448.6 | 1423.5 | 1423 |
 Cyient Ltd 859 11.3(1.33%) | 3.10L | 847.7 | 865.9 | 845 | 847.7 |
 Caplin Point Laboratories Ltd 2550 33.2(1.32%) | 55,647 | 2516.8 | 2586.5 | 2496.2 | 2516.8 |
 Chalet Hotels Ltd 822 10.6(1.31%) | 69,579 | 811.4 | 828.45 | 807.95 | 811.4 |
 Oracle Financial Services Software Ltd 11332 146(1.31%) | 1.63L | 11186 | 11484 | 11160 | 11186 |
 Bayer CropScience Ltd 4289 54.6(1.29%) | 27,277 | 4270 | 4324 | 4255.8 | 4234.4 |
 Tenneco Clean Air India Ltd 544.85 6.9(1.28%) | 11.55L | 543 | 553.9 | 540.65 | 537.95 |
 UltraTech Cement Ltd 12054 151(1.27%) | 1.59L | 11940 | 12054 | 11905 | 11903 |
 Leela Palaces Hotels & Resorts Ltd 500.85 6.25(1.26%) | 21.93L | 505 | 517.95 | 498 | 494.6 |
 Berger Paints India Ltd 527 6.55(1.26%) | 3.89L | 522.3 | 536.55 | 522 | 520.45 |
 IDBI Bank Ltd 84.8 1.05(1.25%) | 42.42L | 84.8 | 86.23 | 84.51 | 83.75 |
 Indian Railway Finance Corporation Ltd 90.25 1.1(1.23%) | 1.18Cr | 89.5 | 90.85 | 89.42 | 89.15 |
 Brainbees Solutions Ltd 214.88 2.62(1.23%) | 2.90L | 213.2 | 215.17 | 213.2 | 212.26 |
 Hyundai Motor India Ltd 2207 26.3(1.21%) | 17.74L | 2212.1 | 2247.6 | 2200 | 2180.7 |
 Sumitomo Chemical India Ltd 516.5 6.2(1.21%) | 2.64L | 512.5 | 517.7 | 503.15 | 510.3 |
 AU Small Finance Bank Ltd 1060 12.7(1.21%) | 13.67L | 1054.1 | 1060 | 1038.4 | 1047.3 |
 Gillette India Ltd 7715 91(1.19%) | 25,853 | 7624 | 7776 | 7624 | 7624 |
 RBL Bank Ltd 379.95 4.45(1.19%) | 34.13L | 379.5 | 382.4 | 376.35 | 375.5 |
 Lenskart Solutions Ltd 568 6.6(1.18%) | 27.29L | 566 | 574.55 | 559.3 | 561.4 |
 Marico Ltd 880.95 10.3(1.18%) | 23.84L | 870 | 881.35 | 865.3 | 870.65 |
 SignatureGlobal India Ltd 830 9.55(1.16%) | 2.43L | 824.8 | 838 | 822.15 | 820.45 |
 Vedanta Ltd 267.25 3(1.14%) | 67.20L | 267.9 | 268.8 | 264.5 | 264.25 |
 L T Foods Ltd 415 4.65(1.13%) | 7.48L | 414.5 | 417 | 408.7 | 410.35 |
 Netweb Technologies India Ltd 4575 51(1.13%) | 23.35L | 4560.4 | 4740 | 4540 | 4524 |
 Adani Power Ltd 213.65 2.34(1.11%) | 1.38Cr | 211.8 | 215.11 | 211.15 | 211.31 |
 Bharat Electronics Ltd 392.15 4.3(1.11%) | 93.84L | 390 | 392.25 | 388 | 387.85 |
 Swiggy Ltd 288 3.14(1.1%) | 2.08Cr | 284.8 | 288.9 | 277.1 | 284.86 |
 Escorts Kubota Ltd 3119.9 33.9(1.1%) | 6.79L | 3110 | 3150 | 3043.4 | 3086 |
 360 ONE WAM Ltd 1147.8 12.5(1.1%) | 3.66L | 1153.6 | 1158.5 | 1136.6 | 1135.3 |
 NMDC Steel Ltd 43.49 0.47(1.09%) | 30.92L | 43.5 | 43.8 | 43.15 | 43.02 |
 GE Vernova T&D India Ltd 4370 46.7(1.08%) | 4.78L | 4323 | 4370 | 4267.9 | 4323.3 |
 Indus Towers Ltd 395.3 4.2(1.07%) | 22.53L | 394 | 398.3 | 390.1 | 391.1 |
 NTPC Ltd 350.9 3.65(1.05%) | 54.58L | 347.25 | 350.9 | 345.3 | 347.25 |
 Physicswallah Ltd 126.2 1.31(1.05%) | 41.98L | 125.2 | 129.09 | 123.85 | 124.89 |
 Dabur India Ltd 425.8 4.35(1.03%) | 19.69L | 423.8 | 426.2 | 421.4 | 421.45 |
 Bajaj Finance Ltd 1153 11.8(1.03%) | 1.38Cr | 1176.3 | 1176.4 | 1140.2 | 1141.2 |
 Olectra Greentech Ltd 1337.8 13.6(1.03%) | 2.16L | 1330.7 | 1353.9 | 1326.8 | 1324.2 |
 Bharat Heavy Electricals Ltd 411.15 4.15(1.02%) | 55.90L | 409 | 414.35 | 406.45 | 407 |
 Indian Bank 845 8.5(1.02%) | 14.97L | 841.95 | 853.8 | 838 | 836.5 |
 Yes Bank Ltd 23 0.23(1.01%) | 3.50Cr | 22.8 | 23 | 22.75 | 22.77 |
 Inox Wind Ltd 78.9 0.76(0.97%) | 1.19Cr | 78.9 | 81.14 | 78.54 | 78.14 |
 Power Grid Corporation of India Ltd 287 2.75(0.97%) | 87.48L | 285 | 287 | 283.9 | 284.25 |
 K P R Mill Ltd 1060 10.2(0.97%) | 1.56L | 1064.7 | 1077 | 1050.5 | 1049.8 |
 Authum Investment & Infrastructure Ltd 544.5 5.2(0.96%) | 1.06L | 549 | 556.75 | 541.4 | 539.3 |
 Bharat Dynamics Ltd 1265 11.9(0.95%) | 3.61L | 1254.9 | 1272 | 1254.9 | 1253.1 |
 Hindustan Aeronautics Ltd 4690 43.5(0.94%) | 4.67L | 4660.4 | 4699 | 4647.5 | 4646.5 |
 Swan Corp Ltd 310.7 2.9(0.94%) | 7.51L | 308.05 | 312.3 | 308.05 | 307.8 |
 IFCI Ltd 77.25 0.71(0.93%) | 2.03Cr | 77.3 | 79.2 | 76.92 | 76.54 |
 United Spirits Ltd 1530 14.1(0.93%) | 4.11L | 1515 | 1530 | 1512.7 | 1515.9 |
 R R Kabel Ltd 2627 24.2(0.93%) | 2.87L | 2634 | 2656 | 2605.1 | 2602.8 |
 Newgen Software Technologies Ltd 560.8 5.1(0.92%) | 10.66L | 559 | 569.75 | 553.55 | 555.7 |
 Sagility Ltd 43.8 0.4(0.92%) | 1.85Cr | 43.5 | 44.58 | 43.11 | 43.4 |
 Gallantt Ispat Ltd. 620.2 5.6(0.91%) | 3.58L | 644 | 644 | 614 | 614.6 |
 Aptus Value Housing Finance India Ltd 263.55 2.35(0.9%) | 13.14L | 263.95 | 265.2 | 258.5 | 261.2 |
 Life Insurance Corporation of India 428.5 3.8(0.89%) | 20.43L | 426.05 | 431.3 | 422.95 | 424.7 |
 Mahindra & Mahindra Ltd 3428.6 30.1(0.89%) | 21.67L | 3465 | 3465 | 3386.2 | 3398.5 |
 Adani Green Energy Ltd 1395 12(0.87%) | 30.37L | 1390 | 1427 | 1386.6 | 1383 |
 Gujarat Fluorochemicals Ltd 4404.8 38(0.87%) | 1.25L | 4386.7 | 4523.9 | 4376.8 | 4366.8 |
 Reliance Industries Ltd 1319 11.2(0.86%) | 74.81L | 1315.2 | 1319 | 1306 | 1307.8 |
 | 1.51L | 2630 | 2657.8 | 2625 | 2622.5 |
 HDFC Life Insurance Company Ltd 553.1 4.6(0.84%) | 25.16L | 553.7 | 554 | 549.1 | 548.5 |
 Usha Martin Ltd 500 4.05(0.82%) | 5.57L | 503 | 513 | 500 | 495.95 |
 Trident Ltd 24.91 0.2(0.81%) | 29.23L | 24.83 | 25.23 | 24.83 | 24.71 |
 IRB Infrastructure Developers Ltd 20.16 0.16(0.8%) | 62.21L | 20.17 | 20.38 | 20.06 | 20 |
 Bajaj Housing Finance Ltd 86.71 0.69(0.8%) | 32.08L | 86.85 | 87.29 | 86.31 | 86.02 |
 Jindal Saw Ltd 259 2.05(0.8%) | 10.71L | 256.75 | 260.8 | 253.25 | 256.95 |
 Balkrishna Industries Ltd 2493.4 19.9(0.8%) | 5.41L | 2478.5 | 2521.9 | 2442.1 | 2473.5 |
 Brigade Enterprises Ltd 584.8 4.6(0.79%) | 4.31L | 581.95 | 587.55 | 575 | 580.2 |
 United Breweries Ltd 1430 11.2(0.79%) | 1.55L | 1437 | 1464 | 1430 | 1418.8 |
 Aadhar Housing Finance Ltd 500.55 3.85(0.78%) | 6.57L | 502.05 | 515.95 | 490.4 | 496.7 |
 KFin Technologies Ltd 945 7.1(0.76%) | 5.14L | 943.7 | 953.55 | 934.25 | 937.9 |
 PG Electroplast Ltd 618 4.65(0.76%) | 12.37L | 616 | 629 | 612.2 | 613.35 |
 SBI Cards & Payment Services Ltd 665.05 4.9(0.74%) | 8.16L | 661 | 674.2 | 658.45 | 660.15 |
 New India Assurance Company Ltd 174.9 1.28(0.74%) | 11.64L | 178.49 | 178.49 | 174.72 | 173.62 |
 NBCC (India) Ltd 95.5 0.7(0.74%) | 51.46L | 95.2 | 96.6 | 95 | 94.8 |
 Tata Steel Ltd 191 1.31(0.69%) | 2.75Cr | 192.94 | 193.5 | 188.49 | 189.69 |
 Sai Life Sciences Ltd 1324.1 9(0.68%) | 3.16L | 1325 | 1350 | 1315.2 | 1315.1 |
 Honeywell Automation India Ltd 38415 260(0.68%) | 3,671 | 38355 | 38945 | 38255 | 38155 |
 Kajaria Ceramics Ltd 1206.2 7.9(0.66%) | 6.64L | 1220.3 | 1223 | 1188.2 | 1198.3 |
 NHPC Ltd 79.25 0.52(0.66%) | 2.11Cr | 78.5 | 80.7 | 78.5 | 78.73 |
 HDFC Bank Ltd 753 4.85(0.65%) | 1.48Cr | 753.05 | 756.85 | 750.05 | 748.15 |
 Tata Teleservices (Maharashtra) Ltd 40.2 0.25(0.63%) | 12.81L | 40.75 | 40.87 | 40.11 | 39.95 |
 Varun Beverages Ltd 445 2.7(0.61%) | 60.27L | 444 | 450 | 442.6 | 442.3 |
 Cummins India Ltd 5550 31(0.56%) | 1.46L | 5526 | 5550 | 5486 | 5519 |
 Mankind Pharma Ltd 2483 13.4(0.54%) | 6.40L | 2458 | 2497.9 | 2442.2 | 2469.6 |
 Graphite India Ltd 659.9 3.5(0.53%) | 8.77L | 657 | 672 | 654.35 | 656.4 |
 Poonawalla Fincorp Ltd 466 2.45(0.53%) | 8.54L | 468 | 474.4 | 464.7 | 463.55 |
 Bosch Ltd 41300 215(0.52%) | 14,907 | 41325 | 41600 | 41105 | 41085 |
 Bharat Forge Ltd 2211 11.2(0.51%) | 5.95L | 2218 | 2232.5 | 2192 | 2199.8 |
 General Insurance Corporation of India 358.4 1.8(0.5%) | 6.00L | 359.5 | 363.75 | 357.05 | 356.6 |
 Indian Overseas Bank 34.07 0.17(0.5%) | 24.31L | 34.29 | 34.6 | 34.01 | 33.9 |
 Rainbow Childrens Medicare Ltd 1533.1 7.7(0.5%) | 1.61L | 1550 | 1574.8 | 1530.6 | 1525.4 |
 KEI Industries Ltd 5023.3 24.3(0.49%) | 2.75L | 5024 | 5063.2 | 4963.2 | 4999 |
 Choice International Ltd 827 4.05(0.49%) | 5.50L | 828 | 835.8 | 821 | 822.95 |
 MRF Ltd 133415 645(0.49%) | 3,467 | 134100 | 134550 | 133205 | 132770 |
 Hindustan Copper Ltd 493.95 2.35(0.48%) | 27.55L | 495 | 498.5 | 491 | 491.6 |
 Persistent Systems Ltd 5575 26(0.47%) | 13.45L | 5533.5 | 5575 | 5319.5 | 5549 |
 Tube Investments of India Ltd 2766 13(0.47%) | 2.28L | 2810 | 2813 | 2723.2 | 2753 |
 UCO Bank 26.29 0.12(0.46%) | 34.03L | 26.4 | 26.58 | 26.28 | 26.17 |
 Coal India Ltd 416 1.85(0.45%) | 53.71L | 415.95 | 416 | 412.6 | 414.15 |
 Aditya Birla Lifestyle Brands Ltd 95.1 0.43(0.45%) | 13.29L | 95.4 | 96.17 | 93.85 | 94.67 |
 Acutaas Chemicals Ltd 3118.3 13.4(0.43%) | 4.79L | 3100 | 3150.7 | 3025 | 3104.9 |
 Atul Ltd 6765 28.5(0.42%) | 23,390 | 6765 | 6872 | 6756.5 | 6736.5 |
 Anupam Rasayan India Ltd 1212.8 5(0.41%) | 1.93L | 1211 | 1216.8 | 1196 | 1207.8 |
 Emmvee Photovoltaic Power Ltd 318.9 1.3(0.41%) | 10.60L | 319.75 | 323.5 | 314.4 | 317.6 |
 Supreme Petrochem Ltd 715.95 2.8(0.39%) | 70,546 | 718.3 | 724.7 | 713.25 | 713.15 |
 Five-Star Business Finance Ltd 549.95 2(0.36%) | 3.38L | 550 | 564 | 549 | 547.95 |
 Mazagon Dock Shipbuilders Ltd 2390 8.2(0.34%) | 4.97L | 2387.4 | 2412 | 2375.5 | 2381.8 |
 Tata Power Company Ltd 382 1.3(0.34%) | 20.49L | 382 | 382.9 | 378.05 | 380.7 |
 CESC Ltd 166.08 0.51(0.31%) | 9.01L | 166 | 169.1 | 164.58 | 165.57 |
 Biocon Ltd 427 1.3(0.31%) | 33.89L | 429 | 429.5 | 423.3 | 425.7 |
 Nippon Life India Asset Management Ltd 1165 3.6(0.31%) | 5.15L | 1171.1 | 1178.4 | 1161 | 1161.4 |
 NTPC Green Energy Ltd 90.3 0.27(0.3%) | 46.89L | 90.85 | 91.6 | 90.02 | 90.03 |
 AWL Agri Business Ltd 189.99 0.55(0.29%) | 34.11L | 190.25 | 193.9 | 189.36 | 189.44 |
 GMR Airports Ltd 105.55 0.29(0.28%) | 58.24L | 106.87 | 106.87 | 104.88 | 105.26 |
 Adani Ports & Special Economic Zone Ltd 1701 4.5(0.27%) | 16.64L | 1713.4 | 1715.9 | 1692.8 | 1696.5 |
 Kalpataru Projects International Ltd 1293.1 3.5(0.27%) | 1.53L | 1289 | 1310 | 1273.1 | 1289.6 |
 Shipping Corporation of India Ltd 292.25 0.8(0.27%) | 19.88L | 294 | 295.75 | 290.7 | 291.45 |
 Aditya Infotech Ltd 3400 9(0.27%) | 1.65L | 3444.2 | 3525 | 3346.6 | 3391 |
 Punjab National Bank 113 0.29(0.26%) | 1.21Cr | 113.01 | 114.47 | 112.66 | 112.71 |
 JBM Auto Ltd 660 1.65(0.25%) | 1.62L | 663 | 670.95 | 660 | 658.35 |
 Jindal Steel Ltd 1105.1 2.7(0.24%) | 11.72L | 1114 | 1128.3 | 1105.1 | 1102.4 |
 Anant Raj Ltd 626 1.5(0.24%) | 27.58L | 626 | 641.7 | 621.15 | 624.5 |
 Poly Medicure Ltd 1705.9 3.9(0.23%) | 97,743 | 1723.5 | 1749 | 1705.2 | 1702 |
 Schaeffler India Ltd 4088 8.8(0.22%) | 34,759 | 4079.2 | 4138.4 | 3994 | 4079.2 |
 Sapphire Foods India Ltd 185.5 0.39(0.21%) | 4.65L | 184.75 | 188.5 | 182.06 | 185.11 |
 Suzlon Energy Ltd 48.1 0.09(0.19%) | 5.52Cr | 48.2 | 49.3 | 48.08 | 48.01 |
 | 85,939 | 327.55 | 332.1 | 327.4 | 327 |
 Max Healthcare Institute Ltd 1100.4 1.9(0.17%) | 11.87L | 1109.8 | 1113.9 | 1089 | 1098.5 |
 Lloyds Metals & Energy Ltd 2049.9 2.9(0.14%) | 6.07L | 2050.9 | 2068 | 2035.1 | 2047 |
 Abbott India Ltd 27830 30(0.11%) | 9,455 | 27950 | 28045 | 27680 | 27800 |
 Adani Energy Solutions Ltd 1647 1.6(0.1%) | 11.34L | 1654.3 | 1676 | 1635.8 | 1645.4 |
 Cipla Ltd 1474.4 1.2(0.08%) | 8.09L | 1475 | 1480.6 | 1454.3 | 1473.2 |
 PVR Inox Ltd 1131.5 0.9(0.08%) | 5.84L | 1142.9 | 1153 | 1131.5 | 1130.6 |
 Allied Blenders & Distillers Ltd 619.95 0.45(0.07%) | 1.59L | 619.5 | 630 | 616 | 619.5 |
 Colgate-Palmolive (India) Ltd 2077 0.9(0.04%) | 5.15L | 2076.1 | 2116.6 | 2050.1 | 2076.1 |
 Sarda Energy & Minerals Ltd 516.8 0.2(0.04%) | 5.42L | 523 | 538 | 515.2 | 516.6 |
 Castrol India Ltd 185.25 0.04(0.02%) | 12.64L | 185.54 | 186.9 | 184.98 | 185.21 |
 Kaynes Technology India Ltd 3805 0.4(0.01%) | 11.76L | 3830 | 3866.8 | 3760 | 3804.6 |
 Indiamart Intermesh Ltd 1799.9 0.1(0.01%) | 1.65L | 1820 | 1825 | 1790 | 1799.8 |
 | 53,676 | 4359.8 | 4450 | 4309.9 | 4359.8 |
 Dr Lal Pathlabs Ltd 1905 -0.2(-0.01%) | 7.18L | 1920 | 1941.7 | 1880.6 | 1905.2 |
 Glaxosmithkline Pharmaceuticals Ltd 2655 -0.4(-0.02%) | 89,295 | 2665.4 | 2670 | 2630 | 2655.4 |
 Inventurus Knowledge Solutions Ltd 1848.5 -0.4(-0.02%) | 61,283 | 1858 | 1858 | 1839.3 | 1848.9 |
 Bank of Maharashtra 79.3 -0.03(-0.04%) | 1.15Cr | 80 | 80.76 | 78.97 | 79.33 |
 Jain Resource Recycling Ltd 348 -0.2(-0.06%) | 65.05L | 353.9 | 363 | 321.2 | 348.2 |
 Bharti Airtel Ltd 1970.5 -1.5(-0.08%) | 43.60L | 1987.4 | 1987.4 | 1943 | 1972 |
 Container Corporation Of India Ltd 525 -0.5(-0.1%) | 19.27L | 527 | 531.7 | 522.5 | 525.5 |
 Jubilant Pharmova Ltd 934.25 -0.9(-0.1%) | 2.05L | 936 | 944.45 | 925.4 | 935.15 |
 Tata Chemicals Ltd 672.8 -0.75(-0.11%) | 3.69L | 673.6 | 679.9 | 672.8 | 673.55 |
 Jammu and Kashmir Bank Ltd 155.8 -0.2(-0.13%) | 61.69L | 155 | 158.7 | 152.55 | 156 |
 Tech Mahindra Ltd 1649 -2.3(-0.14%) | 41.54L | 1663.4 | 1670 | 1634.3 | 1651.3 |
 Vardhman Textiles Ltd 585 -0.8(-0.14%) | 4.81L | 585.8 | 592 | 576 | 585.8 |
 Premier Energies Ltd 1020.7 -1.5(-0.15%) | 6.15L | 1027.3 | 1040.1 | 1020.7 | 1022.2 |
 JSW Cement Ltd 132.9 -0.2(-0.15%) | 6.92L | 134 | 134.75 | 132.15 | 133.1 |
 Godawari Power & Ispat Ltd 242.03 -0.37(-0.15%) | 11.06L | 244.05 | 248.95 | 240 | 242.4 |
 Ola Electric Mobility Ltd 38.6 -0.06(-0.16%) | 2.09Cr | 38.66 | 39.18 | 38.5 | 38.66 |
 Emcure Pharmaceuticals Ltd 1957 -3.1(-0.16%) | 1.16L | 1966 | 1996.7 | 1933.1 | 1960.1 |
 Waaree Energies Ltd 2676 -4.2(-0.16%) | 6.70L | 2705 | 2719 | 2670.2 | 2680.2 |
 Glenmark Pharmaceuticals Ltd 2230 -3.9(-0.17%) | 13.07L | 2256.4 | 2256.4 | 2162 | 2233.9 |
 Aditya Birla Real Estate Ltd 1415.2 -2.9(-0.2%) | 98,609 | 1446.9 | 1449.5 | 1415.1 | 1418.1 |
 HDB Financial Services Ltd 685 -1.35(-0.2%) | 3.75L | 690 | 697 | 681.4 | 686.35 |
 Himadri Speciality Chemical Ltd 749 -1.65(-0.22%) | 32.24L | 750 | 756.85 | 735.2 | 750.65 |
 Oil & Natural Gas Corpn Ltd 242 -0.53(-0.22%) | 82.71L | 241.45 | 242.62 | 240.06 | 242.53 |
 Laurus Labs Ltd 1811.4 -4.8(-0.26%) | 19.18L | 1821 | 1838.3 | 1789.1 | 1816.2 |
 Jindal Stainless Ltd 732.8 -2(-0.27%) | 3.82L | 734.8 | 740 | 719.95 | 734.8 |
 NLC India Ltd 297.1 -0.8(-0.27%) | 13.90L | 299.8 | 301.3 | 296.6 | 297.9 |
 Bandhan Bank Ltd 173.65 -0.48(-0.28%) | 56.16L | 175.14 | 176.25 | 172.59 | 174.13 |
 Siemens Energy India Ltd 3221.5 -9.3(-0.29%) | 4.11L | 3236 | 3298.3 | 3181 | 3230.8 |
 DCM Shriram Ltd 1030.9 -3(-0.29%) | 1.34L | 1045.9 | 1045.9 | 1025 | 1033.9 |
 Hexaware Technologies Ltd 559.95 -1.7(-0.3%) | 6.76L | 567.4 | 569.85 | 549.1 | 561.65 |
 Voltas Ltd 1324.8 -4.1(-0.31%) | 2.58L | 1328.9 | 1343.6 | 1315 | 1328.9 |
 Transformers & Rectifiers India Ltd 295.55 -0.95(-0.32%) | 9.89L | 299.05 | 302.5 | 295 | 296.5 |
 Lodha Developers Ltd 1239.8 -4.15(-0.33%) | 18.34L | 1248 | 1257.8 | 1226.4 | 1243.95 |
 Vijaya Diagnostic Centre Ltd 1340 -4.4(-0.33%) | 1.10L | 1342 | 1369.7 | 1334.6 | 1344.4 |
 BEML Ltd 1744.4 -6(-0.34%) | 1.49L | 1755 | 1768 | 1740 | 1750.4 |
 Cemindia Projects Ltd 1363 -4.8(-0.35%) | 4.40L | 1375 | 1375 | 1326.1 | 1367.8 |
 Kirloskar Oil Engines Ltd 2181 -8.8(-0.4%) | 2.72L | 2190 | 2246.9 | 2157.5 | 2189.8 |
 Page Industries Ltd 40200 -175(-0.43%) | 8,614 | 40500 | 40665 | 40125 | 40375 |
 Can Fin Homes Ltd 817 -3.6(-0.44%) | 2.87L | 824.6 | 825.25 | 813.45 | 820.6 |
 Endurance Technologies Ltd 2746 -12.3(-0.45%) | 1.26L | 2771.9 | 2835.3 | 2731.4 | 2758.3 |
 Cohance Lifesciences Ltd 423 -2.05(-0.48%) | 3.13L | 425.05 | 436.7 | 423 | 425.05 |
 ICICI Prudential Asset Management Co Ltd 3101 -14.9(-0.48%) | 3.22L | 3129 | 3130 | 3087.1 | 3115.9 |
 Tata Investment Corporation Ltd 676 -3.45(-0.51%) | 1.34L | 685.55 | 687 | 673.2 | 679.45 |
 Zydus Lifesciences Ltd 1121 -5.8(-0.51%) | 14.20L | 1135 | 1135.9 | 1108.1 | 1126.8 |
 Aditya Birla Sun Life AMC Ltd 1006.5 -5.3(-0.52%) | 2.91L | 1026.3 | 1027.8 | 1000 | 1011.8 |
 Fortis Healthcare Ltd 940 -5(-0.53%) | 21.60L | 953.8 | 979.6 | 938 | 945 |
 Sobha Ltd 1364.8 -7.4(-0.54%) | 75,512 | 1380 | 1387.9 | 1361.2 | 1372.2 |
 Amber Enterprises India Ltd 7400 -40.5(-0.54%) | 1.33L | 7567 | 7567 | 7400 | 7440.5 |
 Hitachi Energy India Ltd 32000 -175(-0.54%) | 57,715 | 32180 | 32380 | 31865 | 32175 |
 Mahanagar Gas Ltd 1114.2 -6.3(-0.56%) | 1.43L | 1125.9 | 1131.1 | 1110.8 | 1120.5 |
 HDFC Asset Management Company Ltd 2600.6 -15.2(-0.58%) | 5.34L | 2640 | 2644.8 | 2562.2 | 2615.8 |
 Piramal Finance Ltd 2043.5 -12(-0.58%) | 3.18L | 2066.4 | 2088 | 2025 | 2055.5 |
 Maruti Suzuki India Ltd 14150 -84(-0.59%) | 9.61L | 14300 | 14440 | 13901 | 14234 |
 Aarti Industries Ltd 486 -3.1(-0.63%) | 8.06L | 486.35 | 492.55 | 482 | 489.1 |
 Syrma SGS Technology Ltd 1358.1 -8.7(-0.64%) | 10.98L | 1380 | 1397.5 | 1351.6 | 1366.8 |
 Computer Age Management Services Ltd 791 -5.15(-0.65%) | 19.19L | 810 | 815 | 789.8 | 796.15 |
 Gujarat Mineral Development Corporation Ltd 560.5 -3.75(-0.66%) | 7.68L | 562 | 569 | 558.25 | 564.25 |
 Power Finance Corporation Ltd 421.5 -2.85(-0.67%) | 59.84L | 425.5 | 429.25 | 417.3 | 424.35 |
 JM Financial Ltd 121.26 -0.9(-0.74%) | 81.91L | 123.69 | 125.25 | 117.7 | 122.16 |
 Kalyan Jewellers India Ltd 608 -4.6(-0.75%) | 1.56Cr | 616.35 | 623.4 | 602.55 | 612.6 |
 Garden Reach Shipbuilders & Engineers Ltd 2581.8 -19.4(-0.75%) | 3.17L | 2615 | 2622.8 | 2575 | 2601.2 |
 Concord Biotech Ltd 1410 -10.8(-0.76%) | 4.03L | 1444.4 | 1456.3 | 1389 | 1420.8 |
 Navin Fluorine International Ltd 7510 -57.5(-0.76%) | 97,190 | 7650 | 7703.5 | 7510 | 7567.5 |
 Godrej Properties Ltd 2089.7 -16(-0.76%) | 3.66L | 2125 | 2126.6 | 2060 | 2105.7 |
 Alkem Laboratories Ltd 5707 -44.5(-0.77%) | 1.23L | 5774.5 | 5774.5 | 5668 | 5751.5 |
 LIC Housing Finance Ltd 519 -4.1(-0.78%) | 21.89L | 525.5 | 527 | 515.1 | 523.1 |
 Polycab India Ltd 9034 -72.5(-0.8%) | 1.54L | 9120 | 9150 | 9001 | 9106.5 |
 Central Depository Services (India) Ltd 1322.2 -10.8(-0.81%) | 27.83L | 1341.9 | 1354 | 1318 | 1333 |
 Shyam Metalics & Energy Ltd 1022.7 -8.6(-0.83%) | 4.78L | 1041.8 | 1044.8 | 1017.5 | 1031.3 |
 Doms Industries Ltd 2241 -19(-0.84%) | 53,784 | 2282.6 | 2324.7 | 2230 | 2260 |
 Sammaan Capital Ltd 161 -1.43(-0.88%) | 68.91L | 163 | 166.1 | 160.63 | 162.43 |
 Astral Ltd 1435.6 -13(-0.9%) | 6.52L | 1465 | 1465.7 | 1425.2 | 1448.6 |
 Lupin Ltd 2393 -22(-0.91%) | 17.17L | 2435 | 2440 | 2362.6 | 2415 |
 Anand Rathi Wealth Ltd 2053.1 -20.6(-0.99%) | 1.22L | 2094 | 2114.9 | 2050 | 2073.7 |
 Schneider Electric Infrastructure Ltd 1341.9 -13.4(-0.99%) | 1.98L | 1370 | 1378.5 | 1339.5 | 1355.3 |
 Ipca Laboratories Ltd 1730.2 -17.6(-1.01%) | 1.60L | 1752.9 | 1767 | 1714 | 1747.8 |
 Aster DM Quality Care Ltd 813.8 -8.35(-1.02%) | 6.23L | 825.05 | 836.5 | 808 | 822.15 |
 L&T Technology Services Ltd 3519 -36.4(-1.02%) | 1.46L | 3580 | 3593 | 3456.1 | 3555.4 |
 Tata Capital Ltd 361.45 -3.95(-1.08%) | 17.29L | 365.4 | 370.45 | 359.9 | 365.4 |
 Billionbrains Garage Ventures Ltd 192.25 -2.12(-1.09%) | 3.31Cr | 195.35 | 195.35 | 190.6 | 194.37 |
 Sun TV Network Ltd 502.95 -5.7(-1.12%) | 2.83L | 507 | 516.95 | 499.1 | 508.65 |
 Dixon Technologies (India) Ltd 13892 -157(-1.12%) | 7.28L | 13875 | 14085 | 13579 | 14049 |
 Vodafone Idea Ltd 12.86 -0.15(-1.15%) | 23.51Cr | 13.01 | 13.11 | 12.82 | 13.01 |
 Niva Bupa Health Insurance Company Ltd 86 -1.01(-1.16%) | 15.32L | 87.21 | 88.7 | 86 | 87.01 |
 City Union Bank Ltd 204 -2.5(-1.21%) | 23.49L | 208.5 | 210.48 | 202.6 | 206.5 |
 REC Ltd 368.1 -4.85(-1.3%) | 35.09L | 374 | 376.7 | 367.05 | 372.95 |
 Torrent Power Ltd 1394.4 -18.9(-1.34%) | 3.37L | 1422 | 1423.8 | 1387.2 | 1413.3 |
 Home First Finance Company India Ltd 1173 -16(-1.35%) | 1.15L | 1193.5 | 1220 | 1168 | 1189 |
 Sun Pharmaceutical Industries Ltd 1963.5 -27(-1.36%) | 39.72L | 1983.2 | 1988 | 1935.2 | 1990.5 |
 CCL Products (India) Ltd 1139 -16.3(-1.41%) | 1.82L | 1156.5 | 1197.1 | 1136.1 | 1155.3 |
 Torrent Pharmaceuticals Ltd 5050 -72.8(-1.42%) | 8.42L | 5250 | 5250 | 5007.5 | 5122.8 |
 Oil India Ltd 452 -6.6(-1.44%) | 37.71L | 454 | 457.65 | 450 | 458.6 |
 NMDC Ltd 83.8 -1.24(-1.46%) | 1.85Cr | 85.6 | 85.84 | 83.05 | 85.04 |
 Apollo Hospitals Enterprise Ltd 8820 -137(-1.53%) | 2.51L | 9030 | 9049 | 8789 | 8957 |
 Aurobindo Pharma Ltd 1554.7 -25.5(-1.61%) | 14.96L | 1586.9 | 1591.8 | 1541.6 | 1580.2 |
 Paradeep Phosphates Ltd 144.88 -2.45(-1.66%) | 73.81L | 148.8 | 150.2 | 144 | 147.33 |
 Star Health & Allied Insurance Company Ltd 590.35 -10.65(-1.77%) | 5.87L | 598.65 | 600.85 | 586.5 | 601 |
 Manappuram Finance Ltd 365 -6.85(-1.84%) | 1.75Cr | 364 | 371 | 357.3 | 371.85 |
 Multi Commodity Exchange of India Ltd 2642.1 -50.1(-1.86%) | 21.07L | 2700 | 2710 | 2630.1 | 2692.2 |
 Welspun Living Ltd 152.98 -2.96(-1.9%) | 15.31L | 156 | 159.37 | 152.98 | 155.94 |
 BSE Ltd 3575 -71.2(-1.95%) | 37.47L | 3660 | 3671.4 | 3560 | 3646.2 |
 Exide Industries Ltd 440.25 -9.55(-2.12%) | 35.83L | 449.95 | 460 | 440 | 449.8 |
 CreditAccess Grameen Ltd 1558.8 -34(-2.13%) | 2.90L | 1602 | 1606 | 1542.2 | 1592.8 |
 Nuvama Wealth Management Ltd 1764.9 -38.9(-2.16%) | 3.16L | 1822.7 | 1840 | 1744 | 1803.8 |
 Steel Authority of India Ltd 165 -4.03(-2.38%) | 1.21Cr | 170.6 | 172.7 | 165 | 169.03 |
 India Cements Ltd 388.5 -9.5(-2.39%) | 1.95L | 400 | 400 | 388.5 | 398 |
 Delhivery Ltd 470 -11.95(-2.48%) | 33.36L | 487.95 | 487.95 | 468.85 | 481.95 |
 Saregama India Ltd 509 -13.85(-2.65%) | 3.63L | 522.85 | 532.9 | 508.1 | 522.85 |
 Capri Global Capital Ltd 225.5 -6.88(-2.96%) | 24.61L | 232.38 | 234.83 | 225.1 | 232.38 |
 Zydus Wellness Ltd 559.7 -17.85(-3.09%) | 5.40L | 570 | 578.45 | 557 | 577.55 |
 Indian Energy Exchange Ltd 128 -4.24(-3.21%) | 1.83Cr | 133 | 133.8 | 126.01 | 132.24 |
 OneSource Specialty Pharma Ltd 1558.8 -60.9(-3.76%) | 2.92L | 1624 | 1624 | 1550 | 1619.7 |
 GAIL (India) Ltd 174.3 -7.14(-3.94%) | 3.76Cr | 182.1 | 182.38 | 172.15 | 181.44 |
 CG Power & Industrial Solutions Ltd 826.1 -37.3(-4.32%) | 40.31L | 865.55 | 867.95 | 826.1 | 863.4 |
 Thermax Ltd 4120 -186(-4.32%) | 7.08L | 4302.5 | 4319 | 4070.8 | 4306 |
 Narayana Hrudayalaya Ltd 1915 -114.2(-5.63%) | 11.89L | 1999 | 1999 | 1914 | 2029.2 |
 Latent View Analytics Ltd 298.25 -17.95(-5.68%) | 34.19L | 300 | 308.7 | 292.6 | 316.2 |
 Blue Jet Healthcare Ltd 585.7 -40.55(-6.48%) | 65.04L | 633 | 647.8 | 577.05 | 626.25 |
 Muthoot Finance Ltd 2890.9 -228.7(-7.33%) | 85.70L | 2876 | 2928 | 2671 | 3119.6 |
 Zee Entertainment Enterprises Ltd 97.93 -16.62(-14.51%) | 10.76Cr | 103 | 106.7 | 95.55 | 114.55 |
