 New India Assurance Company Ltd 229.91 34.58(17.7%) | 6.69Cr | 196.49 | 234.39 | 196.49 | 195.33 |
 Tejas Networks Ltd 614.15 46.7(8.23%) | 2.61Cr | 570 | 622.8 | 570 | 567.45 |
 Wockhardt Ltd 2088.7 138.1(7.08%) | 35.58L | 1980 | 2108.5 | 1976.1 | 1950.6 |
 Affle 3i Ltd 1616.5 97.3(6.4%) | 32.13L | 1529 | 1645 | 1521 | 1519.2 |
 Pine Labs Ltd 166.37 9.87(6.31%) | 4.66Cr | 157.4 | 168.2 | 155.38 | 156.5 |
 Supreme Petrochem Ltd 771.05 45.25(6.23%) | 17.26L | 725 | 783 | 724.95 | 725.8 |
 Indraprastha Gas Ltd 158.04 8.62(5.77%) | 81.75L | 150.5 | 159.5 | 150.5 | 149.42 |
 IFCI Ltd 101.38 5.47(5.7%) | 40.74Cr | 96.5 | 107.5 | 96.41 | 95.91 |
 Prime Focus Ltd 307 15.35(5.26%) | 19.60L | 298.95 | 309.95 | 289.85 | 291.65 |
 Aditya Birla Fashion & Retail Ltd 52.97 2.56(5.08%) | 81.58L | 50.76 | 53.5 | 50.45 | 50.41 |
 HFCL Ltd 231.44 11.02(5%) | 43.96L | 226 | 231.44 | 225 | 220.42 |
 Carborundum Universal Ltd 1130.6 52.6(4.88%) | 3.39L | 1078.7 | 1140.9 | 1069.9 | 1078 |
 Angel One Ltd 299.8 13.8(4.83%) | 2.93Cr | 295.1 | 308.35 | 294.75 | 286 |
 Physicswallah Ltd 126.42 5.82(4.83%) | 6.22Cr | 123.37 | 130.7 | 123.03 | 120.6 |
 HBL Engineering Ltd 695.75 30.2(4.54%) | 1.43Cr | 668.5 | 724 | 667 | 665.55 |
 APL Apollo Tubes Ltd 2250 90.6(4.2%) | 9.56L | 2154.6 | 2281 | 2150.4 | 2159.4 |
 Nuvoco Vistas Corporation Ltd 352.15 14.05(4.16%) | 14.82L | 336.65 | 354.8 | 336.45 | 338.1 |
 ACME Solar Holdings Ltd 418 16.1(4.01%) | 62.04L | 402.9 | 430.5 | 399.55 | 401.9 |
 Welspun Living Ltd 208.51 7.9(3.94%) | 74.71L | 201 | 209.93 | 199.9 | 200.61 |
 Emcure Pharmaceuticals Ltd 1927.6 72.9(3.93%) | 2.77L | 1888 | 1935 | 1874.7 | 1854.7 |
 Vodafone Idea Ltd 15.02 0.54(3.73%) | 52.60Cr | 14.53 | 15.16 | 14.51 | 14.48 |
 Global Health Ltd 1469.8 52.5(3.7%) | 4.70L | 1424.3 | 1491.8 | 1424.3 | 1417.3 |
 Tata Communications Ltd 1756.1 59.7(3.52%) | 2.77L | 1696.4 | 1763 | 1696.4 | 1696.4 |
 SBI Life Insurance Company Ltd 1775 60(3.5%) | 17.20L | 1715 | 1775 | 1707.4 | 1715 |
 Schneider Electric Infrastructure Ltd 1232.4 41.4(3.48%) | 2.55L | 1198 | 1235.7 | 1192.2 | 1191 |
 Multi Commodity Exchange of India Ltd 3275.4 105.2(3.32%) | 24.86L | 3187.8 | 3287.4 | 3165.6 | 3170.2 |
 Titagarh Rail Systems Ltd 871.85 27.65(3.28%) | 30.01L | 848 | 898 | 845 | 844.2 |
 Kaynes Technology India Ltd 3598 113(3.24%) | 12.11L | 3487.8 | 3617.9 | 3450 | 3485 |
 BSE Ltd 3409.8 103.7(3.14%) | 79.75L | 3400 | 3474 | 3391.7 | 3306.1 |
 Aditya Birla Lifestyle Brands Ltd 86.07 2.58(3.09%) | 8.52L | 84.18 | 86.9 | 83.72 | 83.49 |
 Sammaan Capital Ltd 158.39 4.69(3.05%) | 1.39Cr | 155 | 161 | 153.51 | 153.7 |
 Capri Global Capital Ltd 279.9 8.2(3.02%) | 75.95L | 274 | 284.8 | 271.5 | 271.7 |
 MMTC Ltd 64.18 1.86(2.98%) | 84.43L | 62.61 | 66.2 | 62.53 | 62.32 |
 HEG Ltd 728.25 20.8(2.94%) | 25.66L | 709 | 744.9 | 695.8 | 707.45 |
 Power Finance Corporation Ltd 355.6 10.1(2.92%) | 1.92Cr | 344.9 | 357.7 | 344 | 345.5 |
 Mahanagar Gas Ltd 1096.6 30.2(2.83%) | 2.88L | 1067 | 1101.6 | 1067 | 1066.4 |
 Crompton Greaves Consumer Electricals Ltd 232.4 5.89(2.6%) | 44.44L | 227.64 | 235.47 | 226.27 | 226.51 |
 Swiggy Ltd 276.1 6.8(2.53%) | 18.44Cr | 269.3 | 284.4 | 269.3 | 269.3 |
 Tata Steel Ltd 188.79 4.59(2.49%) | 3.65Cr | 184.2 | 189.9 | 182.84 | 184.2 |
 Hyundai Motor India Ltd 2205 53(2.46%) | 5.31L | 2152 | 2214.5 | 2150.7 | 2152 |
 HDFC Life Insurance Company Ltd 546.4 12.9(2.42%) | 60.16L | 533.7 | 548 | 533.3 | 533.5 |
 Motilal Oswal Financial Services Ltd 1037 24.2(2.39%) | 8.07L | 1023 | 1040.8 | 1022.8 | 1012.8 |
 Kalyan Jewellers India Ltd 598.8 13.5(2.31%) | 96.62L | 588.2 | 604.95 | 585.3 | 585.3 |
 Paradeep Phosphates Ltd 157 3.47(2.26%) | 37.78L | 154 | 157.68 | 152.5 | 153.53 |
 Hindustan Zinc Ltd 601 13.05(2.22%) | 46.50L | 598 | 603 | 592 | 587.95 |
 Waaree Energies Ltd 2635 55.1(2.14%) | 5.48L | 2580 | 2650 | 2576.6 | 2579.9 |
 Castrol India Ltd 190.27 3.85(2.07%) | 42.32L | 186.21 | 190.95 | 186.03 | 186.42 |
 Urban Company Ltd 181.09 3.63(2.05%) | 69.41L | 177.8 | 183.97 | 176.27 | 177.46 |
 Billionbrains Garage Ventures Ltd 194 3.76(1.98%) | 4.47Cr | 193 | 195.68 | 191.85 | 190.24 |
 Ola Electric Mobility Ltd 38.2 0.73(1.95%) | 4.26Cr | 37.65 | 38.95 | 37.56 | 37.47 |
 Hindustan Aeronautics Ltd 4856 90.4(1.9%) | 14.00L | 4831 | 4936 | 4817.4 | 4765.6 |
 Canara HSBC Life Insurance Company Ltd 157.23 2.92(1.89%) | 10.87L | 155.08 | 161.05 | 153.51 | 154.31 |
 P I Industries Ltd 2465 45.1(1.86%) | 4.16L | 2415 | 2509 | 2410 | 2419.9 |
 Elgi Equipments Ltd 642.1 11.75(1.86%) | 6.92L | 632.95 | 645.4 | 627.5 | 630.35 |
 Lenskart Solutions Ltd 684.9 12.45(1.85%) | 1.02Cr | 672.55 | 694.8 | 672.55 | 672.45 |
 Jubilant Pharmova Ltd 924.5 16.6(1.83%) | 4.98L | 919 | 930 | 901.2 | 907.9 |
 PNB Housing Finance Ltd 1166 20.5(1.79%) | 9.24L | 1141.1 | 1195 | 1141.1 | 1145.5 |
 Jindal Steel Ltd 1165 20(1.75%) | 8.93L | 1147 | 1170.9 | 1138.7 | 1145 |
 Adani Energy Solutions Ltd 1409.6 23.9(1.72%) | 13.87L | 1385.6 | 1412.7 | 1376.7 | 1385.7 |
 Graphite India Ltd 733.6 12.3(1.71%) | 10.67L | 721.8 | 740.3 | 714.65 | 721.3 |
 NCC Ltd 149.7 2.46(1.67%) | 21.69L | 146.6 | 150.45 | 145.87 | 147.24 |
 Aditya Birla Sun Life AMC Ltd 1062.3 17.1(1.64%) | 1.28L | 1047.7 | 1065 | 1036.1 | 1045.2 |
 | 58.94L | 313.6 | 320.2 | 313.2 | 313.6 |
 Vardhman Textiles Ltd 598.2 9.55(1.62%) | 2.85L | 592 | 604.1 | 586.7 | 588.65 |
 Inventurus Knowledge Solutions Ltd 1759.9 27.5(1.59%) | 2.20L | 1728.5 | 1799.8 | 1728.5 | 1732.4 |
 Craftsman Automation Ltd 11398 178(1.59%) | 28,595 | 11248 | 11539 | 11097 | 11220 |
 Sundaram Finance Ltd 4648.7 70.7(1.54%) | 19,600 | 4561 | 4656.3 | 4561 | 4578 |
 RBL Bank Ltd 414.35 6.25(1.53%) | 78.59L | 409 | 417.05 | 406.7 | 408.1 |
 Rail Vikas Nigam Ltd 212.49 3.19(1.52%) | 62.87L | 211 | 214.18 | 209.62 | 209.3 |
 Cholamandalam Financial Holdings Ltd 1525.7 22.9(1.52%) | 77,666 | 1516 | 1532.7 | 1498.3 | 1502.8 |
 PG Electroplast Ltd 562.3 8.4(1.52%) | 9.91L | 554.9 | 564 | 552.05 | 553.9 |
 ITI Ltd 272.5 4.05(1.51%) | 2.64L | 268.5 | 276.6 | 268.5 | 268.45 |
 Reliance Industries Ltd 1322 19.5(1.5%) | 1.30Cr | 1304.1 | 1333 | 1304.1 | 1302.5 |
 LIC Housing Finance Ltd 562.05 8.05(1.45%) | 71.27L | 554 | 579.4 | 554 | 554 |
 Whirlpool of India Ltd 815.95 11.55(1.44%) | 1.94L | 805.95 | 820.65 | 802.4 | 804.4 |
 ERIS Lifesciences Ltd 1321.7 18.2(1.4%) | 69,111 | 1301 | 1332.2 | 1301 | 1303.5 |
 Travel Food Services Ltd 1296.3 17.9(1.4%) | 61,349 | 1278.4 | 1304.5 | 1270 | 1278.4 |
 Adani Green Energy Ltd 1301.3 17.9(1.39%) | 7.68L | 1288 | 1304.5 | 1278.2 | 1283.4 |
 Newgen Software Technologies Ltd 524.8 7.15(1.38%) | 21.61L | 522 | 543.95 | 522 | 517.65 |
 One 97 Communications Ltd 1659.5 22.5(1.37%) | 51.92L | 1635.2 | 1697.7 | 1626.6 | 1637 |
 Himadri Speciality Chemical Ltd 671.05 9.05(1.37%) | 25.97L | 664.4 | 674.65 | 660.75 | 662 |
 NMDC Steel Ltd 46.02 0.62(1.37%) | 51.32L | 45.61 | 46.5 | 44.97 | 45.4 |
 Trent Ltd 2853 37.4(1.33%) | 5.77L | 2849 | 2879 | 2833.2 | 2815.6 |
 JSW Steel Ltd 1325 17(1.3%) | 10.94L | 1305 | 1331.7 | 1300.1 | 1308 |
 Adani Enterprises Ltd 2938 37(1.28%) | 10.61L | 2900 | 2965 | 2882.8 | 2901 |
 Intellect Design Arena Ltd 686.65 8.35(1.23%) | 4.92L | 680.3 | 703.65 | 680.3 | 678.3 |
 Page Industries Ltd 36300 435(1.21%) | 14,523 | 35865 | 36370 | 35680 | 35865 |
 IIFL Finance Ltd 651.15 7.75(1.2%) | 21.19L | 645.7 | 662.9 | 640.4 | 643.4 |
 Great Eastern Shipping Company Ltd 1369.7 16.1(1.19%) | 10.44L | 1360.4 | 1378 | 1340 | 1353.6 |
 UltraTech Cement Ltd 11408 133(1.18%) | 2.81L | 11357 | 11434 | 11292 | 11275 |
 Honeywell Automation India Ltd 35655 390(1.11%) | 1,792 | 35265 | 35870 | 35265 | 35265 |
 Bajaj Finance Ltd 1060.5 11.5(1.1%) | 59.52L | 1050.6 | 1063.6 | 1049.7 | 1049 |
 ZF Commercial Vehicle Control System India Ltd 2551.9 27.1(1.07%) | 30,385 | 2532 | 2575 | 2514 | 2524.8 |
 Sun TV Network Ltd 470.9 5(1.07%) | 8.47L | 465.95 | 482.7 | 464.95 | 465.9 |
 India Cements Ltd 362.5 3.7(1.03%) | 42,548 | 358.8 | 363.9 | 358.15 | 358.8 |
 Aadhar Housing Finance Ltd 483.55 4.9(1.02%) | 1.98L | 478.7 | 488 | 477.7 | 478.65 |
 Endurance Technologies Ltd 2782.8 28.1(1.02%) | 50,285 | 2757 | 2795 | 2736.6 | 2754.7 |
 Central Bank of India 31.08 0.31(1.01%) | 52.95L | 30.85 | 31.18 | 30.78 | 30.77 |
 Triveni Turbine Ltd 577.3 5.6(0.98%) | 2.55L | 573.9 | 582.65 | 571.35 | 571.7 |
 Aurobindo Pharma Ltd 1653.1 15.8(0.97%) | 5.74L | 1637.3 | 1661.5 | 1622.6 | 1637.3 |
 Indian Overseas Bank 33.55 0.32(0.96%) | 26.74L | 33.31 | 33.64 | 33.02 | 33.23 |
 Rites Ltd 215.8 2.02(0.94%) | 2.78L | 214 | 217.2 | 214 | 213.78 |
 Jaiprakash Power Ventures Ltd 16.29 0.15(0.93%) | 3.07Cr | 16.02 | 16.43 | 16.02 | 16.14 |
 K P R Mill Ltd 1186.3 10.9(0.93%) | 2.00L | 1179.7 | 1195 | 1168.1 | 1175.4 |
 Garden Reach Shipbuilders & Engineers Ltd 2533.2 23.4(0.93%) | 3.00L | 2517.9 | 2564.4 | 2517.9 | 2509.8 |
 ACC Ltd 1283.8 11.8(0.93%) | 1.01L | 1277 | 1289.3 | 1272 | 1272 |
 Indian Railway Finance Corporation Ltd 83.4 0.75(0.91%) | 78.84L | 82.7 | 83.95 | 82.7 | 82.65 |
 Jupiter Wagons Ltd 243.24 2.15(0.89%) | 10.57L | 240.71 | 249 | 240.71 | 241.09 |
 Devyani International Ltd 139.28 1.23(0.89%) | 24.33L | 138 | 142.86 | 137.37 | 138.05 |
 CRISIL Ltd 4802 42.3(0.89%) | 1.85L | 4775 | 4872 | 4726.3 | 4759.7 |
 PCBL Chemical Ltd 317 2.75(0.88%) | 6.22L | 315.7 | 318.4 | 315.15 | 314.25 |
 J K Cements Ltd 5083.5 44(0.87%) | 15,032 | 5044 | 5126 | 5025.5 | 5039.5 |
 Amber Enterprises India Ltd 7474 64(0.86%) | 1.28L | 7428 | 7524 | 7380 | 7410 |
 Tata Capital Ltd 375.05 3.2(0.86%) | 13.32L | 371.85 | 376.85 | 371.3 | 371.85 |
 Jio Financial Services Ltd 239.5 2.05(0.86%) | 1.19Cr | 237.8 | 240.63 | 237.8 | 237.45 |
 Chennai Petroleum Corporation Ltd 1452.2 12.2(0.85%) | 9.34L | 1445.1 | 1463.9 | 1425.5 | 1440 |
 Gland Pharma Ltd 2932.4 24.5(0.84%) | 29.78L | 2915 | 2969 | 2851.1 | 2907.9 |
 Cochin Shipyard Ltd 1499.1 12.4(0.83%) | 6.31L | 1488.9 | 1522.9 | 1486 | 1486.7 |
 Brainbees Solutions Ltd 180.16 1.49(0.83%) | 15.41L | 179 | 183 | 176.25 | 178.67 |
 Kotak Mahindra Bank Ltd 424.5 3.35(0.8%) | 94.08L | 421.65 | 425.95 | 421.65 | 421.15 |
 Godrej Industries Ltd 1163.5 9.2(0.8%) | 60,778 | 1157.8 | 1187.2 | 1152 | 1154.3 |
 HDFC Bank Ltd 712.1 5.45(0.77%) | 1.45Cr | 708.35 | 716.5 | 708.35 | 706.65 |
 Torrent Power Ltd 1299.1 9.8(0.76%) | 3.99L | 1289.9 | 1308 | 1260.2 | 1289.3 |
 Max Financial Services Ltd 1548.4 11.4(0.74%) | 5.43L | 1537 | 1569 | 1531.4 | 1537 |
 Bayer CropScience Ltd 3989.9 29.1(0.73%) | 9,989 | 3960.8 | 3998.9 | 3960.8 | 3960.8 |
 Home First Finance Company India Ltd 1210.1 8.7(0.72%) | 1.28L | 1201.4 | 1229 | 1196 | 1201.4 |
 Poonawalla Fincorp Ltd 468.45 3.35(0.72%) | 7.13L | 466.55 | 476.35 | 464 | 465.1 |
 Aditya Birla Capital Ltd 404.9 2.9(0.72%) | 21.68L | 400.2 | 407.4 | 400.2 | 402 |
 Trident Ltd 24.16 0.17(0.71%) | 32.92L | 24.03 | 24.59 | 23.97 | 23.99 |
 NTPC Green Energy Ltd 89.36 0.63(0.71%) | 13.70L | 88.74 | 89.5 | 88.65 | 88.73 |
 City Union Bank Ltd 236.01 1.65(0.7%) | 26.21L | 234 | 242.9 | 233.69 | 234.36 |
 Glaxosmithkline Pharmaceuticals Ltd 2958.1 20.6(0.7%) | 48,109 | 2938.9 | 2972.8 | 2925.5 | 2937.5 |
 Chalet Hotels Ltd 896.75 6(0.67%) | 87,842 | 890 | 904 | 888.05 | 890.75 |
 General Insurance Corporation of India 358.45 2.3(0.65%) | 49.32L | 343.65 | 361.3 | 341.6 | 356.15 |
 Tata Power Company Ltd 368 2.3(0.63%) | 38.26L | 365.1 | 368.5 | 364.1 | 365.7 |
 Mahindra & Mahindra Ltd 3170 20(0.63%) | 14.89L | 3158.7 | 3185.3 | 3144.2 | 3150 |
 The Ramco Cements Ltd 884.5 5.35(0.61%) | 98,361 | 882.6 | 894 | 873.8 | 879.15 |
 Hindustan Copper Ltd 521.65 3.15(0.61%) | 38.02L | 522.15 | 523.95 | 518 | 518.5 |
 NMDC Ltd 84.7 0.51(0.61%) | 1.32Cr | 84.52 | 85.18 | 84.26 | 84.19 |
 ITC Hotels Ltd 161.23 0.98(0.61%) | 20.50L | 161 | 164.5 | 160.01 | 160.25 |
 Sai Life Sciences Ltd 1584.3 9.5(0.6%) | 5.62L | 1570 | 1622 | 1561.9 | 1574.8 |
 Techno Electric & Engineering Company Ltd 979.5 5.85(0.6%) | 82,871 | 975 | 983.35 | 969.3 | 973.65 |
 Aptus Value Housing Finance India Ltd 258.85 1.54(0.6%) | 12.03L | 257.31 | 261.96 | 256.2 | 257.31 |
 GMR Airports Ltd 97.45 0.58(0.6%) | 92.86L | 96.86 | 97.98 | 96.3 | 96.87 |
 KEC International Ltd 408.55 2.4(0.59%) | 7.77L | 406.15 | 410.6 | 403.3 | 406.15 |
 Vedanta Ltd 272.1 1.6(0.59%) | 59.93L | 272 | 274.5 | 268.85 | 270.5 |
 Punjab National Bank 117 0.68(0.58%) | 1.12Cr | 116.9 | 118.05 | 116.45 | 116.32 |
 Hindustan Unilever Ltd 1973.4 11.4(0.58%) | 22.47L | 1967 | 1984.2 | 1950.4 | 1962 |
 UCO Bank 24.78 0.14(0.57%) | 59.94L | 24.65 | 25.02 | 24.55 | 24.64 |
 Indian Renewable Energy Development Agency Ltd 113.64 0.64(0.57%) | 26.27L | 113.5 | 114.6 | 113.25 | 113 |
 JSW Cement Ltd 124.07 0.7(0.57%) | 12.04L | 123.5 | 125.17 | 123.02 | 123.37 |
 Gabriel India Ltd 1353.2 7.4(0.55%) | 2.08L | 1349 | 1368 | 1310.6 | 1345.8 |
 CEAT Ltd 3333.2 17.9(0.54%) | 73,368 | 3323.3 | 3344 | 3291.2 | 3315.3 |
 | 1.92L | 558.5 | 562.95 | 556.5 | 557.2 |
 Inox Wind Ltd 74.4 0.4(0.54%) | 2.27Cr | 74.27 | 76.5 | 73.5 | 74 |
 L T Foods Ltd 444.8 2.25(0.51%) | 4.50L | 442.45 | 448.9 | 439 | 442.55 |
 Indus Towers Ltd 376.8 1.85(0.49%) | 15.78L | 375 | 380.45 | 374.15 | 374.95 |
 AAVAS Financiers Ltd 1304.2 6.4(0.49%) | 60,456 | 1298.3 | 1318 | 1298.3 | 1297.8 |
 Anand Rathi Wealth Ltd 2215.9 10.6(0.48%) | 1.20L | 2213 | 2224 | 2201 | 2205.3 |
 NTPC Ltd 332.5 1.6(0.48%) | 70.32L | 332.75 | 334.05 | 329.8 | 330.9 |
 Ircon International Ltd 119.25 0.56(0.47%) | 16.86L | 119.28 | 120.79 | 118.05 | 118.69 |
 Axis Bank Ltd 1273 6(0.47%) | 38.11L | 1270.3 | 1280.7 | 1262 | 1267 |
 Latent View Analytics Ltd 267.25 1.25(0.47%) | 3.52L | 267 | 270.8 | 265.85 | 266 |
 Ipca Laboratories Ltd 1965.3 9.2(0.47%) | 80,401 | 1950 | 1969 | 1944.2 | 1956.1 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1362.1 6.2(0.46%) | 2.29L | 1362.7 | 1395 | 1353.3 | 1355.9 |
 Abbott India Ltd 26065 120(0.46%) | 8,803 | 25945 | 26365 | 25810 | 25945 |
 Rainbow Childrens Medicare Ltd 1447.2 6.4(0.44%) | 49,513 | 1460 | 1460 | 1432.3 | 1440.8 |
 Sonata Software Ltd 285.25 1.25(0.44%) | 8.30L | 286.25 | 291.05 | 282.15 | 284 |
 Bandhan Bank Ltd 164.95 0.72(0.44%) | 29.29L | 165.11 | 166.74 | 164.5 | 164.23 |
 Amara Raja Energy & Mobility Ltd 864.2 3.8(0.44%) | 3.64L | 861.3 | 868.95 | 855.05 | 860.4 |
 RHI Magnesita India Ltd 371.35 1.6(0.43%) | 97,629 | 372.6 | 373.8 | 369 | 369.75 |
 | 95.19L | 264 | 266.25 | 262.65 | 263 |
 | 1.55L | 292.65 | 293.4 | 290.1 | 290.75 |
 CreditAccess Grameen Ltd 1443.1 5.7(0.4%) | 2.18L | 1453.9 | 1468 | 1438 | 1437.4 |
 EID Parry (India) Ltd 781.35 3.1(0.4%) | 2.71L | 778.25 | 784.5 | 774.85 | 778.25 |
 Coromandel International Ltd 1938.8 7.5(0.39%) | 1.44L | 1927 | 1948.3 | 1927 | 1931.3 |
 Wipro Ltd 176.4 0.68(0.39%) | 68.83L | 176.74 | 178.75 | 176.4 | 175.72 |
 Sarda Energy & Minerals Ltd 508.55 2(0.39%) | 5.27L | 510.05 | 517.05 | 504.2 | 506.55 |
 SJVN Ltd 65.23 0.25(0.38%) | 12.61L | 65.05 | 65.55 | 64.75 | 64.98 |
 IndusInd Bank Ltd 1008.5 3.7(0.37%) | 13.21L | 1004.8 | 1008.6 | 998 | 1004.8 |
 Sobha Ltd 1263.8 4.7(0.37%) | 74,200 | 1273.3 | 1276.6 | 1243.1 | 1259.1 |
 C.E. Info Systems Ltd 972.2 3.6(0.37%) | 65,490 | 975 | 982.9 | 967.6 | 968.6 |
 CIE Automotive India Ltd 385.35 1.4(0.36%) | 1.85L | 387 | 387 | 382.25 | 383.95 |
 Tenneco Clean Air India Ltd 517.55 1.85(0.36%) | 5.82L | 519.8 | 521.6 | 513.6 | 515.7 |
 Grasim Industries Ltd 3322 12(0.36%) | 8.93L | 3318.9 | 3332.6 | 3268.1 | 3310 |
 Exide Industries Ltd 424.35 1.35(0.32%) | 25.81L | 423.9 | 428.5 | 416.4 | 423 |
 Godawari Power & Ispat Ltd 240.67 0.77(0.32%) | 9.85L | 239.9 | 243.86 | 238.89 | 239.9 |
 Indian Railway Catering & Tourism Corporation Ltd 476.05 1.45(0.31%) | 6.04L | 474.8 | 479 | 474.05 | 474.6 |
 Syrma SGS Technology Ltd 1457.3 4.5(0.31%) | 5.69L | 1455.2 | 1470 | 1450.4 | 1452.8 |
 Can Fin Homes Ltd 807.4 2.45(0.3%) | 2.22L | 808 | 815 | 802.6 | 804.95 |
 SignatureGlobal India Ltd 796.55 2.35(0.3%) | 2.39L | 795 | 809.9 | 783 | 794.2 |
 Godfrey Phillips India Ltd 2051 6(0.29%) | 1.00L | 2045 | 2073.3 | 2040 | 2045 |
 Cartrade Tech Ltd 3000.2 8(0.27%) | 3.16L | 2997 | 3051.9 | 2945.3 | 2992.2 |
 Gallantt Ispat Ltd. 574 1.35(0.24%) | 3.00L | 585 | 597.45 | 568.45 | 572.65 |
 Reliance Power Ltd 22.08 0.05(0.23%) | 1.35Cr | 22.11 | 22.32 | 22.04 | 22.03 |
 JSW Dulux Ltd 3174.5 6.9(0.22%) | 24,093 | 3167.6 | 3209.5 | 3155.6 | 3167.6 |
 Indegene Ltd 601.5 1.35(0.22%) | 8.05L | 603.15 | 611.4 | 598.3 | 600.15 |
 Computer Age Management Services Ltd 748.8 1.4(0.19%) | 4.70L | 750 | 757.75 | 746.05 | 747.4 |
 Avenue Supermarts Ltd 3770 7(0.19%) | 2.89L | 3765 | 3779.9 | 3745.9 | 3763 |
 SBFC Finance Ltd 100.08 0.18(0.18%) | 8.17L | 99.9 | 100.67 | 98.37 | 99.9 |
 Chambal Fertilisers & Chemicals Ltd 419.05 0.75(0.18%) | 3.29L | 419.9 | 422.95 | 418.05 | 418.3 |
 DCM Shriram Ltd 1020.9 1.7(0.17%) | 85,914 | 1024.9 | 1026.1 | 1014 | 1019.2 |
 Go Digit General Insurance Ltd 258.3 0.45(0.17%) | 2.03L | 256.4 | 261 | 254.4 | 257.85 |
 Bajaj Housing Finance Ltd 83.08 0.13(0.16%) | 18.25L | 83 | 83.55 | 82.93 | 82.95 |
 Authum Investment & Infrastructure Ltd 519.9 0.85(0.16%) | 1.46L | 521.9 | 528 | 518 | 519.05 |
 Fertilizers & Chemicals Travancore Ltd 801.4 1.2(0.15%) | 97,544 | 803.05 | 812.5 | 798.15 | 800.2 |
 Power Grid Corporation of India Ltd 266 0.4(0.15%) | 79.67L | 266.9 | 267.5 | 265.05 | 265.6 |
 Schaeffler India Ltd 3956.4 5.8(0.15%) | 53,652 | 3950 | 4004.6 | 3871.7 | 3950.6 |
 Shipping Corporation of India Ltd 295.35 0.4(0.14%) | 17.92L | 296.4 | 300.25 | 293.75 | 294.95 |
 KFin Technologies Ltd 928.9 1.2(0.13%) | 7.16L | 933 | 947.95 | 923.55 | 927.7 |
 Transformers & Rectifiers India Ltd 300.95 0.35(0.12%) | 7.52L | 301.15 | 305.3 | 300 | 300.6 |
 NBCC (India) Ltd 86.6 0.1(0.12%) | 25.48L | 86.5 | 87.35 | 86.31 | 86.5 |
 Jammu and Kashmir Bank Ltd 150.02 0.16(0.11%) | 18.83L | 150.45 | 152.8 | 149.05 | 149.86 |
 Varun Beverages Ltd 407.6 0.45(0.11%) | 41.45L | 407.55 | 412.65 | 406.1 | 407.15 |
 Hindalco Industries Ltd 1011 1(0.1%) | 36.82L | 1012.9 | 1020.8 | 1005 | 1010 |
 Allied Blenders & Distillers Ltd 609.95 0.55(0.09%) | 1.14L | 603.25 | 614.15 | 603.25 | 609.4 |
 3M India Ltd 32845 25(0.08%) | 932 | 32730 | 32965 | 32680 | 32820 |
 Lemon Tree Hotels Ltd 104.95 0.06(0.06%) | 34.65L | 105.24 | 107 | 104.77 | 104.89 |
 JSW Energy Ltd 539.85 0.35(0.06%) | 25.99L | 537.55 | 540.25 | 534.25 | 539.5 |
 Railtel Corporation of India Ltd 271.05 0.15(0.06%) | 4.02L | 270.8 | 273.9 | 270 | 270.9 |
 Coforge Ltd 1972.8 1(0.05%) | 11.08L | 1982 | 1992.9 | 1962.4 | 1971.8 |
 Adani Ports & Special Economic Zone Ltd 1707.3 0.8(0.05%) | 12.82L | 1699.9 | 1716.9 | 1692.4 | 1706.5 |
 Dabur India Ltd 380.9 0.2(0.05%) | 17.02L | 380.45 | 383.25 | 377.35 | 380.7 |
 Doms Industries Ltd 2208.7 1.1(0.05%) | 77,261 | 2205 | 2224.8 | 2183.2 | 2207.6 |
 Mazagon Dock Shipbuilders Ltd 2475 1(0.04%) | 7.35L | 2489 | 2546.6 | 2475 | 2474 |
 Central Depository Services (India) Ltd 1394.6 0.6(0.04%) | 11.17L | 1400 | 1417.9 | 1391.6 | 1394 |
 PTC Industries Ltd 23830 10(0.04%) | 65,344 | 23705 | 24125 | 23410 | 23820 |
 Cemindia Projects Ltd 1297.4 0.5(0.04%) | 3.59L | 1299 | 1314.7 | 1270.1 | 1296.9 |
 DLF Ltd 681.9 0.25(0.04%) | 19.12L | 681.65 | 689.75 | 680.8 | 681.65 |
 Sagility Ltd 46.82 0.02(0.04%) | 1.11Cr | 47 | 47.27 | 46.5 | 46.8 |
 National Aluminium Company Ltd 374.1 0.1(0.03%) | 55.18L | 376 | 378.95 | 372.75 | 374 |
 Timken India Ltd 3125.3 0.5(0.02%) | 15,156 | 3124.9 | 3139.3 | 3100 | 3124.8 |
 UTI Asset Management Company Ltd 880.55 0.15(0.02%) | 48,517 | 880.35 | 885 | 877.6 | 880.4 |
 Force Motors Ltd 17500 -(-) | 47,840 | 17515 | 17857 | 17500 | 17500 |
 | 29.03L | 144.8 | 145.8 | 144.11 | 145 |
 Ambuja Cements Ltd 405 -(-) | 8.07L | 404.95 | 408.2 | 404.25 | 405 |
 Bajaj Auto Ltd 11919 -1(-0.01%) | 1.54L | 12005 | 12025 | 11873 | 11920 |
 Infosys Ltd 1130 -0.3(-0.03%) | 58.81L | 1133 | 1146.7 | 1125.4 | 1130.3 |
 Bajaj Holdings & Investment Ltd 11162 -3(-0.03%) | 37,106 | 11102 | 11355 | 11100 | 11165 |
 Zee Entertainment Enterprises Ltd 91.61 -0.03(-0.03%) | 1.30Cr | 92 | 92.95 | 90.5 | 91.64 |
 Jubilant Foodworks Ltd 482.7 -0.2(-0.04%) | 6.25L | 482.9 | 488 | 481.35 | 482.9 |
 Data Patterns (India) Ltd 4585 -2.3(-0.05%) | 3.78L | 4588 | 4666 | 4546.4 | 4587.3 |
 Alkem Laboratories Ltd 5190 -3(-0.06%) | 63,261 | 5190 | 5210.5 | 5130 | 5193 |
 Interglobe Aviation Ltd 4977 -3(-0.06%) | 3.94L | 4980 | 5035 | 4977 | 4980 |
 Tech Mahindra Ltd 1596.9 -1.1(-0.07%) | 11.74L | 1605.1 | 1623.4 | 1586.9 | 1598 |
 Jindal Stainless Ltd 737.85 -0.55(-0.07%) | 7.81L | 738.4 | 741.25 | 732 | 738.4 |
 Hexaware Technologies Ltd 528.6 -0.5(-0.09%) | 1.92L | 531.7 | 541 | 524 | 529.1 |
 CCL Products (India) Ltd 1106.2 -1.1(-0.1%) | 1.94L | 1107.3 | 1114.9 | 1079.7 | 1107.3 |
 Steel Authority of India Ltd 196.8 -0.2(-0.1%) | 1.91Cr | 197.86 | 200.1 | 194.3 | 197 |
 IRB Infrastructure Developers Ltd 19.65 -0.02(-0.1%) | 68.63L | 19.85 | 19.91 | 19.6 | 19.67 |
 ICICI Prudential Life Insurance Company Ltd 494.55 -0.5(-0.1%) | 9.63L | 495.05 | 503.15 | 492.1 | 495.05 |
 Blue Star Ltd 1484 -1.7(-0.11%) | 4.20L | 1485.7 | 1514.7 | 1475 | 1485.7 |
 Patanjali Foods Ltd 342.5 -0.4(-0.12%) | 17.50L | 345 | 345.75 | 341.2 | 342.9 |
 Anupam Rasayan India Ltd 1238.7 -1.5(-0.12%) | 82,271 | 1240 | 1246.1 | 1234 | 1240.2 |
 Piramal Pharma Ltd 214.22 -0.27(-0.13%) | 26.18L | 214.99 | 217 | 210.52 | 214.49 |
 | 2.44L | 4570.3 | 4656.3 | 4545.3 | 4560 |
 Titan Company Ltd 5020 -7(-0.14%) | 3.11L | 5010 | 5022 | 4980 | 5027 |
 Sapphire Foods India Ltd 228.43 -0.33(-0.14%) | 7.13L | 228.5 | 233.99 | 225.56 | 228.76 |
 Indian Oil Corporation Ltd 137.6 -0.2(-0.15%) | 42.78L | 137 | 137.76 | 136.87 | 137.8 |
 Astral Ltd 1492.9 -2.3(-0.15%) | 6.59L | 1489.8 | 1509.9 | 1484 | 1495.2 |
 Bharat Heavy Electricals Ltd 431.1 -0.7(-0.16%) | 59.25L | 433 | 439.2 | 429.2 | 431.8 |
 Tata Motors Passenger Vehicles Ltd 311.5 -0.5(-0.16%) | 40.10L | 312 | 315.5 | 310.65 | 312 |
 Hero MotoCorp Ltd 5300 -8.5(-0.16%) | 6.07L | 5319 | 5322.5 | 5260 | 5308.5 |
 Aster DM Quality Care Ltd 785.75 -1.25(-0.16%) | 11.58L | 790.85 | 792.05 | 780.35 | 787 |
 Container Corporation Of India Ltd 508 -0.85(-0.17%) | 11.08L | 508.8 | 509.65 | 502 | 508.85 |
 Yes Bank Ltd 22.5 -0.04(-0.18%) | 3.17Cr | 22.47 | 22.62 | 22.44 | 22.54 |
 Indiamart Intermesh Ltd 1726.4 -3.1(-0.18%) | 43,854 | 1730 | 1745 | 1722.5 | 1729.5 |
 Saregama India Ltd 492.75 -0.9(-0.18%) | 3.53L | 498.4 | 500 | 488.1 | 493.65 |
 Indian Energy Exchange Ltd 118.91 -0.24(-0.2%) | 1.15Cr | 121 | 121.63 | 118.51 | 119.15 |
 Ashok Leyland Ltd 169 -0.35(-0.21%) | 1.35Cr | 168.98 | 173.29 | 168.18 | 169.35 |
 Bharat Dynamics Ltd 1255 -2.7(-0.21%) | 13.92L | 1253 | 1293 | 1253 | 1257.7 |
 Godrej Consumer Products Ltd 878 -2(-0.23%) | 13.06L | 878.65 | 880 | 866.1 | 880 |
 L&T Technology Services Ltd 3493.3 -7.9(-0.23%) | 51,558 | 3520 | 3535.8 | 3462 | 3501.2 |
 Shree Cement Ltd 23855 -55(-0.23%) | 15,350 | 23850 | 24140 | 23780 | 23910 |
 Canara Bank 125.5 -0.3(-0.24%) | 1.21Cr | 126.3 | 127.3 | 125.5 | 125.8 |
 Aditya Birla Real Estate Ltd 1373.6 -3.3(-0.24%) | 68,679 | 1376.9 | 1400.9 | 1362.5 | 1376.9 |
 Persistent Systems Ltd 5643 -14(-0.25%) | 3.03L | 5680 | 5724.5 | 5634 | 5657 |
 NHPC Ltd 76.25 -0.2(-0.26%) | 40.60L | 76.39 | 76.75 | 75.91 | 76.45 |
 Solar Industries India Ltd 21445 -55(-0.26%) | 1.28L | 21500 | 21695 | 21345 | 21500 |
 Larsen & Toubro Ltd 3964.1 -10.9(-0.27%) | 13.19L | 3981 | 3994.9 | 3964.1 | 3975 |
 Adani Total Gas Ltd 612.35 -1.7(-0.28%) | 4.46L | 614 | 619.8 | 610.55 | 614.05 |
 Usha Martin Ltd 514.15 -1.5(-0.29%) | 16.32L | 518 | 529.3 | 511.1 | 515.65 |
 Housing & Urban Development Corporation Ltd 180.52 -0.55(-0.3%) | 9.46L | 181.96 | 181.96 | 179.82 | 181.07 |
 ABB India Ltd 7410 -22(-0.3%) | 1.50L | 7445.5 | 7470 | 7376 | 7432 |
 Shriram Finance Ltd 1041 -3.2(-0.31%) | 41.36L | 1044.2 | 1052.8 | 1037 | 1044.2 |
 Redington Ltd 371.3 -1.15(-0.31%) | 35.55L | 374.4 | 378.8 | 367.2 | 372.45 |
 Tega Industries Ltd 1548 -4.8(-0.31%) | 55,328 | 1555.8 | 1558 | 1536 | 1552.8 |
 ICICI Prudential Asset Management Co Ltd 2970.9 -9.1(-0.31%) | 2.81L | 2990 | 2995.9 | 2958.5 | 2980 |
 Escorts Kubota Ltd 2968.8 -9.4(-0.32%) | 62,925 | 2993 | 3001 | 2960.3 | 2978.2 |
 The Bombay Burmah Trading Corporation Ltd 1496.8 -4.8(-0.32%) | 43,404 | 1513.9 | 1513.9 | 1495.1 | 1501.6 |
 JSW Infrastructure Ltd 333 -1.1(-0.33%) | 20.02L | 334.1 | 337.8 | 332.5 | 334.1 |
 Karur Vysya Bank Ltd 348.85 -1.15(-0.33%) | 9.55L | 354 | 354 | 347.7 | 350 |
 Firstsource Solutions Ltd 264.4 -0.9(-0.34%) | 9.43L | 265.6 | 273.85 | 263.75 | 265.3 |
 Dr Reddys Laboratories Ltd 1151 -4(-0.35%) | 5.68L | 1157 | 1166.8 | 1151 | 1155 |
 Oil India Ltd 488.3 -1.7(-0.35%) | 12.59L | 492 | 492.55 | 486.5 | 490 |
 Meesho Ltd 209 -0.74(-0.35%) | 2.29Cr | 209.74 | 216.67 | 207.87 | 209.74 |
 Piramal Finance Ltd 2225 -7.9(-0.35%) | 98,603 | 2221 | 2258.3 | 2201.6 | 2232.9 |
 Star Health & Allied Insurance Company Ltd 557.35 -2(-0.36%) | 2.61L | 562.2 | 567.8 | 553.05 | 559.35 |
 Life Insurance Corporation of India 415.35 -1.55(-0.37%) | 54.12L | 416.85 | 419.3 | 415.3 | 416.9 |
 Emmvee Photovoltaic Power Ltd 325.2 -1.2(-0.37%) | 8.73L | 327 | 330.9 | 322.3 | 326.4 |
 United Breweries Ltd 1279.4 -4.8(-0.37%) | 3.53L | 1299 | 1326 | 1277 | 1284.2 |
 Manappuram Finance Ltd 339.7 -1.3(-0.38%) | 20.17L | 345.05 | 345.2 | 338.2 | 341 |
 Bosch Ltd 46820 -180(-0.38%) | 16,913 | 47195 | 47200 | 46660 | 47000 |
 Nestle India Ltd 1410.5 -5.5(-0.39%) | 9.74L | 1415 | 1420 | 1402.5 | 1416 |
 Gillette India Ltd 7312.5 -28.5(-0.39%) | 9,291 | 7340 | 7371 | 7300 | 7341 |
 Linde India Ltd 6346 -27(-0.42%) | 9,490 | 6409 | 6411 | 6330 | 6373 |
 SBI Cards & Payment Services Ltd 658.25 -2.75(-0.42%) | 17.53L | 661 | 668.7 | 656.3 | 661 |
 Nippon Life India Asset Management Ltd 1159.9 -5(-0.43%) | 15.23L | 1160 | 1184.5 | 1151.8 | 1164.9 |
 Muthoot Finance Ltd 2913.8 -12.7(-0.43%) | 5.83L | 2971 | 2979.9 | 2913 | 2926.5 |
 MRF Ltd 129945 -565(-0.43%) | 4,656 | 130950 | 131080 | 129705 | 130510 |
 Bank of Maharashtra 85.95 -0.37(-0.43%) | 1.38Cr | 86.75 | 86.95 | 85.7 | 86.32 |
 CG Power & Industrial Solutions Ltd 891 -4(-0.45%) | 21.60L | 895 | 899.8 | 888.05 | 895 |
 Anant Raj Ltd 625.45 -2.85(-0.45%) | 42.15L | 633 | 646.4 | 622.1 | 628.3 |
 Federal Bank Ltd 343 -1.6(-0.46%) | 41.15L | 344.9 | 344.9 | 341.8 | 344.6 |
 Tata Motors Ltd 458.2 -2.15(-0.47%) | 62.45L | 462.85 | 469.2 | 456.2 | 460.35 |
 Petronet LNG Ltd 288.1 -1.4(-0.48%) | 14.13L | 290.25 | 292.15 | 287.8 | 289.5 |
 Apollo Hospitals Enterprise Ltd 8650 -42(-0.48%) | 2.88L | 8702.5 | 8740 | 8641 | 8692 |
 ICICI Bank Ltd 1423.2 -6.8(-0.48%) | 66.94L | 1432.1 | 1438.3 | 1421.4 | 1430 |
 Krishna Institute of Medical Sciences Ltd 764.1 -3.75(-0.49%) | 1.59L | 769.95 | 778.55 | 758.55 | 767.85 |
 Zen Technologies Ltd 1801.4 -8.9(-0.49%) | 1.69L | 1810.8 | 1838.2 | 1795.2 | 1810.3 |
 Elecon Engineering Company Ltd 433.75 -2.2(-0.5%) | 5.35L | 436.5 | 442.5 | 428.75 | 435.95 |
 Bikaji Foods International Ltd 584.2 -2.95(-0.5%) | 52,134 | 587.15 | 589.85 | 582 | 587.15 |
 FSN E-Commerce Ventures Ltd 332.5 -1.7(-0.51%) | 21.56L | 332.15 | 336.15 | 332 | 334.2 |
 Gujarat Mineral Development Corporation Ltd 562.95 -2.9(-0.51%) | 5.03L | 566.2 | 570.75 | 561 | 565.85 |
 Minda Corporation Ltd 702.8 -3.7(-0.52%) | 2.00L | 709.75 | 709.8 | 695.25 | 706.5 |
 Adani Power Ltd 207.2 -1.09(-0.52%) | 93.28L | 208.29 | 208.99 | 206.75 | 208.29 |
 Belrise Industries Ltd 236.86 -1.25(-0.52%) | 18.74L | 238.15 | 239.25 | 233.52 | 238.11 |
 Pidilite Industries Ltd 1629.5 -8.8(-0.54%) | 6.06L | 1635.2 | 1638.3 | 1625 | 1638.3 |
 UPL Ltd 582.15 -3.2(-0.55%) | 17.30L | 581.05 | 589.4 | 579.45 | 585.35 |
 Britannia Industries Ltd 5101.5 -28.5(-0.56%) | 2.70L | 5155 | 5160.5 | 5089.5 | 5130 |
 Asian Paints Ltd 2527.3 -14.3(-0.56%) | 3.99L | 2540 | 2553.9 | 2519.8 | 2541.6 |
 JBM Auto Ltd 625.6 -3.5(-0.56%) | 1.47L | 629.5 | 633.75 | 622.05 | 629.1 |
 Cholamandalam Investment & Finance Company Ltd 1839 -10.3(-0.56%) | 6.77L | 1841 | 1859.9 | 1828 | 1849.3 |
 JK Tyre & Industries Ltd 367.35 -2.1(-0.57%) | 3.61L | 368.9 | 371.9 | 366.5 | 369.45 |
 BLS International Services Ltd 238.79 -1.36(-0.57%) | 6.47L | 240.15 | 241.25 | 237 | 240.15 |
 Oil & Natural Gas Corpn Ltd 234.65 -1.35(-0.57%) | 53.38L | 235.44 | 235.44 | 233.6 | 236 |
 Emami Ltd 366.05 -2.15(-0.58%) | 12.94L | 370 | 371.4 | 361.85 | 368.2 |
 Premier Energies Ltd 1002 -6(-0.6%) | 10.46L | 1002.5 | 1008.8 | 996 | 1008 |
 Bank of Baroda 239 -1.44(-0.6%) | 78.17L | 242.37 | 242.37 | 239 | 240.44 |
 Tata Elxsi Ltd 3558 -22(-0.61%) | 2.04L | 3625 | 3659.5 | 3525 | 3580 |
 Tata Technologies Ltd 800 -5.1(-0.63%) | 10.68L | 808.05 | 830.95 | 796.1 | 805.1 |
 Eternal Ltd 322.75 -2.05(-0.63%) | 1.78Cr | 325.3 | 327.75 | 320.8 | 324.8 |
 Afcons Infrastructure Ltd 292.8 -1.9(-0.64%) | 4.00L | 295.05 | 297.4 | 291.35 | 294.7 |
 Mahindra & Mahindra Financial Services Ltd 373.65 -2.4(-0.64%) | 26.29L | 379 | 380.95 | 371.5 | 376.05 |
 Granules India Ltd 848.3 -5.55(-0.65%) | 11.73L | 853 | 863.6 | 838.6 | 853.85 |
 AU Small Finance Bank Ltd 1065 -7(-0.65%) | 6.03L | 1071.9 | 1074.1 | 1060.4 | 1072 |
 Jain Resource Recycling Ltd 277.95 -1.85(-0.66%) | 11.36L | 280.55 | 282.3 | 276.15 | 279.8 |
 Mangalore Refinery And Petrochemicals Ltd 174.83 -1.16(-0.66%) | 30.31L | 176.4 | 178.9 | 174.25 | 175.99 |
 Asahi India Glass Ltd 955.9 -6.35(-0.66%) | 2.56L | 962.95 | 969.8 | 952.95 | 962.25 |
 NLC India Ltd 273.05 -1.85(-0.67%) | 7.14L | 277 | 277.1 | 272.05 | 274.9 |
 Tata Investment Corporation Ltd 633.7 -4.25(-0.67%) | 1.31L | 637.95 | 644 | 631.55 | 637.95 |
 Bharti Hexacom Ltd 1495.4 -10.2(-0.68%) | 37,216 | 1507 | 1520.2 | 1490 | 1505.6 |
 Voltas Ltd 1170 -8(-0.68%) | 4.61L | 1172 | 1189.7 | 1167 | 1178 |
 Bata India Ltd 672.75 -4.65(-0.69%) | 89,939 | 677.45 | 682 | 671 | 677.4 |
 Tata Consultancy Services Ltd 2304 -16.1(-0.69%) | 25.64L | 2330 | 2363.9 | 2302.4 | 2320.1 |
 Cipla Ltd 1385 -9.7(-0.7%) | 13.26L | 1397.7 | 1399.1 | 1375.5 | 1394.7 |
 State Bank of India 1016.1 -7.3(-0.71%) | 67.25L | 1026 | 1029.2 | 1016.1 | 1023.4 |
 Cummins India Ltd 5035 -36(-0.71%) | 4.84L | 5071 | 5083 | 5013 | 5071 |
 Tata Teleservices (Maharashtra) Ltd 37.74 -0.27(-0.71%) | 13.80L | 38 | 38.45 | 37.65 | 38.01 |
 GAIL (India) Ltd 173.4 -1.27(-0.73%) | 38.78L | 174.27 | 174.27 | 171.92 | 174.67 |
 Pfizer Ltd 4609.7 -34(-0.73%) | 32,739 | 4628.2 | 4667.9 | 4575 | 4643.7 |
 Blue Dart Express Ltd 4991.7 -37.1(-0.74%) | 5,838 | 5034 | 5048.9 | 4968.1 | 5028.8 |
 Oracle Financial Services Software Ltd 12058 -91(-0.75%) | 1.66L | 12199 | 12348 | 12028 | 12149 |
 Deepak Nitrite Ltd 1712.4 -12.9(-0.75%) | 1.96L | 1728 | 1743.7 | 1705.7 | 1725.3 |
 International Gemological Institute Limited 323.5 -2.45(-0.75%) | 3.69L | 330 | 330.95 | 322.05 | 325.95 |
 ICICI Lombard General Insurance Company Ltd 1510 -11.7(-0.77%) | 8.25L | 1521.7 | 1533.8 | 1507.4 | 1521.7 |
 Info Edge (India) Ltd 1319.8 -10.2(-0.77%) | 5.56L | 1330.5 | 1349.5 | 1313.1 | 1330 |
 Niva Bupa Health Insurance Company Ltd 80.11 -0.62(-0.77%) | 8.05L | 80.75 | 81.07 | 79.51 | 80.73 |
 Eicher Motors Ltd 7630.5 -59.5(-0.77%) | 4.93L | 7665 | 7665.5 | 7590 | 7690 |
 Kalpataru Projects International Ltd 1406.6 -11.1(-0.78%) | 1.45L | 1421.1 | 1449 | 1402 | 1417.7 |
 Bharat Electronics Ltd 405.35 -3.25(-0.8%) | 83.55L | 409.25 | 413.1 | 405.35 | 408.6 |
 Samvardhana Motherson International Ltd 160.7 -1.3(-0.8%) | 71.40L | 162.01 | 162.9 | 160.26 | 162 |
 Vijaya Diagnostic Centre Ltd 1493.2 -12.3(-0.82%) | 45,618 | 1511 | 1521.6 | 1490 | 1505.5 |
 Aegis Vopak Terminals Ltd 284.5 -2.35(-0.82%) | 7.88L | 286.5 | 294.1 | 283.1 | 286.85 |
 Zensar Technologies Ltd 461.55 -3.9(-0.84%) | 4.99L | 468.5 | 475.95 | 460.5 | 465.45 |
 Cyient Ltd 1101.8 -9.5(-0.85%) | 3.27L | 1111.3 | 1131.7 | 1096.2 | 1111.3 |
 Glenmark Pharmaceuticals Ltd 2437.2 -21.8(-0.89%) | 4.13L | 2454.5 | 2456.7 | 2422.7 | 2459 |
 Engineers India Ltd 279.45 -2.5(-0.89%) | 34.90L | 282.4 | 284.5 | 278.35 | 281.95 |
 Sun Pharmaceutical Industries Ltd 1899 -17(-0.89%) | 7.61L | 1912 | 1917.3 | 1895 | 1916 |
 Tata Consumer Products Ltd 1010 -9.2(-0.9%) | 10.31L | 1020 | 1022.9 | 1008.5 | 1019.2 |
 IDFC First Bank Ltd 86.71 -0.79(-0.9%) | 1.53Cr | 87.81 | 87.98 | 86.5 | 87.5 |
 Phoenix Mills Ltd 1942 -18(-0.92%) | 2.64L | 1961.5 | 1969.3 | 1935.5 | 1960 |
 L&T Finance Ltd 314 -2.9(-0.92%) | 32.80L | 317 | 320.5 | 313.4 | 316.9 |
 Swan Corp Ltd 281.5 -2.6(-0.92%) | 8.11L | 283.5 | 286.45 | 279.9 | 284.1 |
 Cohance Lifesciences Ltd 456.6 -4.25(-0.92%) | 5.73L | 463.3 | 470 | 453.6 | 460.85 |
 Supreme Industries Ltd 3475 -33.1(-0.94%) | 1.39L | 3509.9 | 3526.4 | 3475 | 3508.1 |
 Union Bank of India 187.22 -1.78(-0.94%) | 79.10L | 189 | 189.95 | 187.05 | 189 |
 AIA Engineering Ltd 4231.2 -41.2(-0.96%) | 1.18L | 4250 | 4272.4 | 4206 | 4272.4 |
 Lodha Developers Ltd 1222 -12(-0.97%) | 9.48L | 1225 | 1237.8 | 1209.5 | 1234 |
 Godrej Properties Ltd 1982 -19.5(-0.97%) | 3.07L | 2000 | 2021.7 | 1971 | 2001.5 |
 Choice International Ltd 760.95 -7.5(-0.98%) | 5.67L | 768.9 | 781.2 | 756.5 | 768.45 |
 Sumitomo Chemical India Ltd 493.4 -4.95(-0.99%) | 1.43L | 500 | 504.9 | 490.2 | 498.35 |
 CESC Ltd 146.5 -1.46(-0.99%) | 14.48L | 148.29 | 149.14 | 145.91 | 147.96 |
 Torrent Pharmaceuticals Ltd 4857 -48.5(-0.99%) | 3.23L | 4930 | 4941 | 4823 | 4905.5 |
 Apollo Tyres Ltd 429.55 -4.3(-0.99%) | 4.08L | 433.85 | 435.15 | 428.25 | 433.85 |
 Neuland Laboratories Ltd 22660 -230(-1%) | 21,110 | 23095 | 23095 | 22550 | 22890 |
 Acutaas Chemicals Ltd 3168.5 -32.5(-1.02%) | 1.50L | 3211.1 | 3228.8 | 3156.3 | 3201 |
 Indian Bank 879.7 -9.05(-1.02%) | 7.87L | 883.05 | 892.4 | 879.1 | 888.75 |
 Max Healthcare Institute Ltd 984.8 -10.1(-1.02%) | 11.67L | 994.9 | 1001.3 | 981.1 | 994.9 |
 Lupin Ltd 2110 -22(-1.03%) | 8.63L | 2140.1 | 2148 | 2100.6 | 2132 |
 Shyam Metalics & Energy Ltd 1065.3 -11.1(-1.03%) | 1.99L | 1079.9 | 1087.3 | 1058.6 | 1076.4 |
 BEML Ltd 2057.8 -21.6(-1.04%) | 6.88L | 2082 | 2127 | 2045 | 2079.4 |
 Hitachi Energy India Ltd 31650 -350(-1.09%) | 83,443 | 32000 | 32195 | 31545 | 32000 |
 Bajaj Finserv Ltd 1970 -22.1(-1.11%) | 4.38L | 1985 | 1994.2 | 1970 | 1992.1 |
 Coal India Ltd 415.35 -4.7(-1.12%) | 61.27L | 418 | 418 | 412.55 | 420.05 |
 Colgate-Palmolive (India) Ltd 1829.2 -20.8(-1.12%) | 5.63L | 1860 | 1863.9 | 1829.2 | 1850 |
 Biocon Ltd 397.4 -4.6(-1.14%) | 31.09L | 404 | 404.9 | 396.2 | 402 |
 Natco Pharma Ltd 828.65 -9.65(-1.15%) | 4.45L | 839 | 841.8 | 826.5 | 838.3 |
 United Spirits Ltd 1471.7 -17.2(-1.16%) | 3.57L | 1488.1 | 1489.9 | 1462.5 | 1488.9 |
 Caplin Point Laboratories Ltd 2810.8 -34.2(-1.2%) | 2.09L | 2845 | 2845 | 2759.6 | 2845 |
 Zydus Wellness Ltd 531.7 -6.5(-1.21%) | 2.09L | 536.95 | 546.6 | 527.15 | 538.2 |
 Aditya Infotech Ltd 3704.6 -46.7(-1.24%) | 2.02L | 3752.7 | 3797.9 | 3645 | 3751.3 |
 Dalmia Bharat Ltd 1749.3 -21.9(-1.24%) | 73,496 | 1770.1 | 1778.9 | 1740 | 1771.2 |
 Berger Paints India Ltd 485.3 -6.1(-1.24%) | 2.77L | 494 | 496.7 | 484 | 491.4 |
 Siemens Energy India Ltd 3115.7 -39.5(-1.25%) | 2.62L | 3160 | 3186.8 | 3106 | 3155.2 |
 Honasa Consumer Ltd 471.05 -6(-1.26%) | 9.97L | 480.25 | 492.6 | 468.8 | 477.05 |
 Bharat Forge Ltd 1956 -25(-1.26%) | 15.26L | 1997.6 | 1997.6 | 1951 | 1981 |
 Narayana Hrudayalaya Ltd 1858.5 -23.7(-1.26%) | 2.10L | 1881 | 1898.8 | 1850.5 | 1882.2 |
 Maruti Suzuki India Ltd 12694 -163(-1.27%) | 3.23L | 12880 | 12880 | 12656 | 12857 |
 Olectra Greentech Ltd 1229 -15.8(-1.27%) | 2.51L | 1247 | 1260.7 | 1223.2 | 1244.8 |
 GE Vernova T&D India Ltd 4306.3 -55.7(-1.28%) | 5.50L | 4352 | 4399.5 | 4304.3 | 4362 |
 Atul Ltd 6386 -83(-1.28%) | 18,343 | 6476 | 6515.5 | 6370.5 | 6469 |
 Nuvama Wealth Management Ltd 1815.6 -23.6(-1.28%) | 2.63L | 1856 | 1862.8 | 1796.4 | 1839.2 |
 LG Electronics India Ltd 1640.7 -21.6(-1.3%) | 3.88L | 1661.2 | 1672.6 | 1634 | 1662.3 |
 Syngene International Ltd 395.6 -5.2(-1.3%) | 5.22L | 399.7 | 403.15 | 394.3 | 400.8 |
 Siemens Ltd 3977 -53(-1.32%) | 1.77L | 4042 | 4042 | 3974.1 | 4030 |
 Aegis Logistics Ltd 1270.2 -17(-1.32%) | 6.66L | 1288.1 | 1327.3 | 1265 | 1287.2 |
 Birlasoft Ltd 289.35 -3.9(-1.33%) | 10.84L | 295 | 299.55 | 288.45 | 293.25 |
 Hindustan Petroleum Corporation Ltd 356.5 -4.85(-1.34%) | 31.55L | 359.9 | 360.05 | 355.55 | 361.35 |
 Bharat Petroleum Corporation Ltd 315.7 -4.35(-1.36%) | 18.35L | 319.4 | 320.65 | 315.7 | 320.05 |
 Fortis Healthcare Ltd 905 -12.5(-1.36%) | 6.27L | 914 | 917.45 | 903.8 | 917.5 |
 Tube Investments of India Ltd 2698 -37.4(-1.37%) | 1.73L | 2727 | 2727 | 2685 | 2735.4 |
 Sona BLW Precision Forgings Ltd 789 -11(-1.38%) | 8.17L | 800 | 805.5 | 783.2 | 800 |
 Motherson Sumi Wiring India Ltd 36.52 -0.51(-1.38%) | 1.21Cr | 36.81 | 37.05 | 36.18 | 37.03 |
 KPIT Technologies Ltd 575.45 -8.05(-1.38%) | 12.40L | 584 | 593.6 | 575 | 583.5 |
 Gravita India Ltd 1661.6 -23.2(-1.38%) | 4.43L | 1684.8 | 1696.6 | 1615.1 | 1684.8 |
 Lloyds Metals & Energy Ltd 1823 -25.7(-1.39%) | 1.46L | 1848.7 | 1850.6 | 1820.1 | 1848.7 |
 Oberoi Realty Ltd 1875.6 -26.4(-1.39%) | 5.86L | 1914 | 1932.8 | 1874 | 1902 |
 Delhivery Ltd 457.9 -6.45(-1.39%) | 19.36L | 465 | 465.9 | 457.9 | 464.35 |
 Dixon Technologies (India) Ltd 14240 -205(-1.42%) | 3.51L | 14445 | 14463 | 14070 | 14445 |
 Radico Khaitan Ltd 4494 -65(-1.43%) | 2.05L | 4536.4 | 4559.8 | 4444 | 4559 |
 Netweb Technologies India Ltd 5193 -77(-1.46%) | 18.16L | 5297.5 | 5424 | 5164.5 | 5270 |
 IDBI Bank Ltd 90.63 -1.34(-1.46%) | 50.13L | 92.4 | 92.4 | 90.42 | 91.97 |
 Suzlon Energy Ltd 45.35 -0.68(-1.48%) | 5.54Cr | 46.11 | 46.37 | 45.03 | 46.03 |
 Marico Ltd 815.15 -12.25(-1.48%) | 10.21L | 824.05 | 824.7 | 814.1 | 827.4 |
 Jubilant Ingrevia Ltd 680.3 -10.25(-1.48%) | 91,316 | 694 | 697.35 | 678 | 690.55 |
 Uno Minda Ltd 1249.7 -19.3(-1.52%) | 5.75L | 1258 | 1260.3 | 1237.5 | 1269 |
 Laurus Labs Ltd 1840 -28.5(-1.53%) | 10.76L | 1855 | 1871.8 | 1835.2 | 1868.5 |
 Vishal Mega Mart Ltd 106.14 -1.66(-1.54%) | 77.84L | 107 | 107.39 | 105.92 | 107.8 |
 Bharti Airtel Ltd 1840 -29(-1.55%) | 36.14L | 1868.1 | 1870.7 | 1840 | 1869 |
 HDB Financial Services Ltd 682.7 -10.75(-1.55%) | 3.67L | 693.45 | 705 | 680.05 | 693.45 |
 360 ONE WAM Ltd 1137 -18(-1.56%) | 6.03L | 1149.1 | 1156.1 | 1127.1 | 1155 |
 Blue Jet Healthcare Ltd 569.8 -9.2(-1.59%) | 4.42L | 582.05 | 584 | 565.5 | 579 |
 TVS Motor Company Ltd 4133.1 -66.9(-1.59%) | 4.25L | 4181.2 | 4200 | 4127.8 | 4200 |
 Apar Industries Ltd 17421 -283(-1.6%) | 93,101 | 17689 | 17895 | 17365 | 17704 |
 Navin Fluorine International Ltd 8557.5 -139.5(-1.6%) | 1.31L | 8700 | 8700 | 8512 | 8697 |
 Ajanta Pharma Ltd 3464.8 -56.3(-1.6%) | 65,346 | 3503.5 | 3521.1 | 3455.3 | 3521.1 |
 Divis Laboratories Ltd 9100 -150(-1.62%) | 2.50L | 9244 | 9269 | 9100 | 9250 |
 PVR Inox Ltd 1227.2 -20.3(-1.63%) | 2.14L | 1216 | 1232.8 | 1215 | 1247.5 |
 Indian Hotels Co Ltd 720 -12(-1.64%) | 15.28L | 730 | 732.95 | 717.5 | 732 |
 Kajaria Ceramics Ltd 1239.6 -21(-1.67%) | 3.20L | 1260.6 | 1262 | 1235 | 1260.6 |
 Mankind Pharma Ltd 2327.9 -40.9(-1.73%) | 1.22L | 2366.5 | 2390 | 2317 | 2368.8 |
 Action Construction Equipment Ltd 1125.4 -20.1(-1.75%) | 5.57L | 1148.4 | 1189 | 1117.1 | 1145.5 |
 Anthem Biosciences Ltd 934.05 -16.65(-1.75%) | 8.73L | 970 | 973.5 | 926.8 | 950.7 |
 Prestige Estates Projects Ltd 1587 -28.2(-1.75%) | 5.88L | 1620.1 | 1646.6 | 1565.2 | 1615.2 |
 Jindal Saw Ltd 305.3 -5.55(-1.79%) | 8.69L | 312 | 312 | 304.3 | 310.85 |
 PB Fintech Ltd 1836 -34(-1.82%) | 4.45L | 1848.2 | 1866.6 | 1828.7 | 1870 |
 Balkrishna Industries Ltd 2284.6 -42.7(-1.83%) | 3.24L | 2330 | 2346.3 | 2264 | 2327.3 |
 AWL Agri Business Ltd 187.29 -3.5(-1.83%) | 29.87L | 191.11 | 191.9 | 186.2 | 190.79 |
 JM Financial Ltd 132.06 -2.47(-1.84%) | 45.07L | 134.9 | 136.3 | 130.65 | 134.53 |
 Welspun Corp Ltd 2590.6 -51(-1.93%) | 12.48L | 2649.2 | 2662 | 2566 | 2641.6 |
 HCL Technologies Ltd 1293.4 -25.6(-1.94%) | 22.11L | 1324.9 | 1331.4 | 1291.2 | 1319 |
 Balrampur Chini Mills Ltd 690.6 -13.75(-1.95%) | 22.32L | 697 | 702 | 682.5 | 704.35 |
 Aarti Industries Ltd 492.05 -9.85(-1.96%) | 7.68L | 503.6 | 509.9 | 490 | 501.9 |
 Clean Science & Technology Ltd 836.15 -16.8(-1.97%) | 2.97L | 853.5 | 855.95 | 834 | 852.95 |
 Mphasis Ltd 2422 -49(-1.98%) | 1.61L | 2482 | 2502.7 | 2417.3 | 2471 |
 Zydus Lifesciences Ltd 1120 -23(-2.01%) | 5.17L | 1146 | 1146 | 1120 | 1143 |
 HDFC Asset Management Company Ltd 2458.3 -52.5(-2.09%) | 8.45L | 2511.3 | 2517.8 | 2456 | 2510.8 |
 Concord Biotech Ltd 1417.1 -30.6(-2.11%) | 59,142 | 1450 | 1450.4 | 1411.6 | 1447.7 |
 Leela Palaces Hotels & Resorts Ltd 554.05 -12(-2.12%) | 5.62L | 564.45 | 567.85 | 550 | 566.05 |
 Five-Star Business Finance Ltd 523.05 -11.55(-2.16%) | 9.15L | 538 | 538 | 512.5 | 534.6 |
 Jyoti CNC Automation Ltd 1003.9 -22.95(-2.23%) | 10.52L | 1026.85 | 1043 | 1000.1 | 1026.85 |
 Brigade Enterprises Ltd 696.1 -16.2(-2.27%) | 19.81L | 714 | 735 | 685.8 | 712.3 |
 OneSource Specialty Pharma Ltd 1537.8 -37.9(-2.41%) | 1.13L | 1585 | 1596.3 | 1526 | 1575.7 |
 Dr Lal Pathlabs Ltd 1877.5 -47.7(-2.48%) | 2.88L | 1920.5 | 1925.2 | 1855.7 | 1925.2 |
 Tata Chemicals Ltd 625.1 -16.25(-2.53%) | 9.91L | 630 | 634.5 | 624 | 641.35 |
 Thermax Ltd 3637.6 -96.3(-2.58%) | 2.58L | 3739 | 3765.6 | 3617 | 3733.9 |
 TBO Tek Ltd 1688.9 -44.8(-2.58%) | 66,445 | 1733.7 | 1734.9 | 1671.5 | 1733.7 |
 | 3.52L | 2631.1 | 2631.1 | 2532.2 | 2617 |
 Kirloskar Oil Engines Ltd 2201.9 -65.7(-2.9%) | 3.65L | 2270 | 2279 | 2182.2 | 2267.6 |
 Gujarat Fluorochemicals Ltd 4554 -140.6(-2.99%) | 4.74L | 4839.3 | 4850 | 4461.1 | 4694.6 |
 eClerx Services Ltd 1905.7 -66(-3.35%) | 1.63L | 1960 | 1967.8 | 1878.3 | 1971.7 |
 Ather Energy Ltd 1584 -54.9(-3.35%) | 55.86L | 1644 | 1644.5 | 1560.9 | 1638.9 |
 Ramkrishna Forgings Ltd 700.85 -26(-3.58%) | 11.16L | 732.5 | 732.5 | 689.45 | 726.85 |
 Poly Medicure Ltd 1702.5 -66.2(-3.74%) | 1.72L | 1760 | 1774.9 | 1690.1 | 1768.7 |
 Havells India Ltd 1154 -46(-3.83%) | 28.41L | 1178 | 1178 | 1149.7 | 1200 |
 Finolex Cables Ltd 1220.2 -52.7(-4.14%) | 14.92L | 1223.5 | 1254.9 | 1211 | 1272.9 |
 Polycab India Ltd 8300 -507.5(-5.76%) | 15.60L | 8500 | 8500 | 8250 | 8807.5 |
 R R Kabel Ltd 2454.1 -163.6(-6.25%) | 25.97L | 2550 | 2609 | 2374.4 | 2617.7 |
 KEI Industries Ltd 4850 -477(-8.95%) | 23.82L | 5000 | 5028 | 4820 | 5327 |
