 Sumitomo Chemical India Ltd 503.3 62.1(14.08%) | 2.87Cr | 443 | 509.4 | 442.3 | 441.2 |
 Zensar Technologies Ltd 517.15 49.8(10.66%) | 6.02Cr | 478.5 | 522.4 | 478.5 | 467.35 |
 Aegis Vopak Terminals Ltd 258.2 23.47(10%) | 72.81L | 237 | 258.2 | 236.63 | 234.73 |
 eClerx Services Ltd 1481.8 90.5(6.5%) | 13.01L | 1404 | 1511.8 | 1404 | 1391.3 |
 Kaynes Technology India Ltd 3332.6 174.1(5.51%) | 25.32L | 3174.9 | 3363 | 3174.9 | 3158.5 |
 HCL Technologies Ltd 1137.4 59.3(5.5%) | 1.26Cr | 1127.1 | 1159 | 1115.1 | 1078.1 |
 Mahindra & Mahindra Financial Services Ltd 335 17(5.35%) | 95.47L | 325.15 | 335.1 | 321.35 | 318 |
 Lodha Developers Ltd 1057.3 51.1(5.08%) | 76.59L | 1015 | 1060 | 1015 | 1006.2 |
 HFCL Ltd 214.81 10.22(5%) | 1.95Cr | 205.43 | 214.81 | 205.43 | 204.59 |
 Piramal Pharma Ltd 176 7.71(4.58%) | 3.27Cr | 169.01 | 179.25 | 168.1 | 168.29 |
 National Aluminium Company Ltd 347.35 15.1(4.54%) | 1.19Cr | 340 | 349.2 | 338.9 | 332.25 |
 Housing & Urban Development Corporation Ltd 215.9 9.07(4.39%) | 70.20L | 208.71 | 216.8 | 208.01 | 206.83 |
 Paradeep Phosphates Ltd 146.47 6.14(4.38%) | 1.73Cr | 141.51 | 149.2 | 140.61 | 140.33 |
 L&T Finance Ltd 327.5 12.25(3.89%) | 84.96L | 318 | 329 | 317.75 | 315.25 |
 Aadhar Housing Finance Ltd 556.5 20.8(3.88%) | 14.58L | 539.9 | 557 | 533.85 | 535.7 |
 AWL Agri Business Ltd 190.95 6.99(3.8%) | 1.52Cr | 188.8 | 194.7 | 187 | 183.96 |
 Intellect Design Arena Ltd 783.6 28.2(3.73%) | 14.25L | 762.1 | 798.25 | 762.1 | 755.4 |
 Zydus Lifesciences Ltd 1140.6 40.8(3.71%) | 17.85L | 1105 | 1142.9 | 1104.1 | 1099.8 |
 Aurobindo Pharma Ltd 1618.4 57.4(3.68%) | 21.59L | 1568 | 1636.8 | 1567.7 | 1561 |
 3M India Ltd 35205 1245(3.67%) | 13,254 | 34105 | 35360 | 33800 | 33960 |
 Anand Rathi Wealth Ltd 2060 70.3(3.53%) | 6.84L | 2011.7 | 2085 | 2009.8 | 1989.7 |
 360 ONE WAM Ltd 1107.6 37.6(3.51%) | 12.78L | 1084 | 1120.9 | 1077.5 | 1070 |
 UTI Asset Management Company Ltd 977.9 33(3.49%) | 3.01L | 953.95 | 979.1 | 950.05 | 944.9 |
 Ambuja Cements Ltd 443.8 14.85(3.46%) | 59.89L | 431.7 | 444.2 | 430 | 428.95 |
 Oberoi Realty Ltd 1929 64.3(3.45%) | 8.76L | 1885 | 1944.3 | 1864.7 | 1864.7 |
 Muthoot Finance Ltd 3050.5 100.8(3.42%) | 20.04L | 3016.6 | 3103.9 | 3005 | 2949.7 |
 Aditya Infotech Ltd 3599 118.7(3.41%) | 1.27L | 3490 | 3608 | 3490 | 3480.3 |
 IndusInd Bank Ltd 975.45 31.95(3.39%) | 36.14L | 948 | 978.4 | 942.1 | 943.5 |
 Anant Raj Ltd 555.75 18.1(3.37%) | 39.82L | 541 | 556.75 | 532.45 | 537.65 |
 Ipca Laboratories Ltd 1777 57.6(3.35%) | 5.60L | 1729 | 1788.3 | 1719.4 | 1719.4 |
 Brigade Enterprises Ltd 517.9 16.65(3.32%) | 10.70L | 504.9 | 518.8 | 499.9 | 501.25 |
 ACC Ltd 1394.9 44.2(3.27%) | 3.21L | 1355 | 1395.4 | 1355 | 1350.7 |
 Lupin Ltd 2477 77.4(3.23%) | 8.91L | 2420 | 2480 | 2407.6 | 2399.6 |
 Nuvama Wealth Management Ltd 1876 56.9(3.13%) | 19.32L | 1840 | 1955 | 1827.9 | 1819.1 |
 UPL Ltd 606.9 18.15(3.08%) | 31.45L | 592.95 | 612.9 | 592.7 | 588.75 |
 Pfizer Ltd 4575 135.6(3.05%) | 32,393 | 4460 | 4584.5 | 4460 | 4439.4 |
 Welspun Living Ltd 171.58 4.75(2.85%) | 27.57L | 167.31 | 171.99 | 165.51 | 166.83 |
 Bajaj Housing Finance Ltd 91.16 2.51(2.83%) | 3.71Cr | 91 | 94 | 90.75 | 88.65 |
 DLF Ltd 676.15 17.95(2.73%) | 64.44L | 661.2 | 677.4 | 656.6 | 658.2 |
 C.E. Info Systems Ltd 939.15 24.8(2.71%) | 8.44L | 916.55 | 944.7 | 906.55 | 914.35 |
 Capri Global Capital Ltd 233.92 6.16(2.7%) | 32.98L | 229.9 | 235.34 | 226.2 | 227.76 |
 Himadri Speciality Chemical Ltd 680.3 17.65(2.66%) | 67.67L | 667 | 689.65 | 666 | 662.65 |
 Mphasis Ltd 2302.9 57.5(2.56%) | 13.12L | 2271 | 2331 | 2268 | 2245.4 |
 Oracle Financial Services Software Ltd 11260 274(2.49%) | 3.00L | 11000 | 11279 | 10936 | 10986 |
 Choice International Ltd 799.45 19.25(2.47%) | 15.22L | 798 | 802.5 | 789.35 | 780.2 |
 Max Healthcare Institute Ltd 1154.4 27(2.39%) | 13.90L | 1145 | 1160 | 1129.7 | 1127.4 |
 Apollo Hospitals Enterprise Ltd 8895 199(2.29%) | 3.64L | 8743 | 8920.5 | 8717.5 | 8696 |
 Supreme Petrochem Ltd 727.25 16.2(2.28%) | 22,618 | 714.6 | 728 | 713.4 | 711.05 |
 Persistent Systems Ltd 4684 103.4(2.26%) | 14.76L | 4670 | 4766 | 4640.4 | 4580.6 |
 Shree Cement Ltd 26805 585(2.23%) | 20,271 | 26495 | 26970 | 26345 | 26220 |
 Torrent Pharmaceuticals Ltd 4762.9 101.5(2.18%) | 3.35L | 4680 | 4783 | 4680 | 4661.4 |
 Gravita India Ltd 1724 36.6(2.17%) | 4.40L | 1699 | 1756.6 | 1680 | 1687.4 |
 MRF Ltd 134860 2795(2.12%) | 15,616 | 132665 | 136490 | 132665 | 132065 |
 Hyundai Motor India Ltd 1991.8 41.1(2.11%) | 4.02L | 1957 | 2000 | 1953.6 | 1950.7 |
 Can Fin Homes Ltd 901 18.5(2.1%) | 6.69L | 883 | 913.6 | 879.1 | 882.5 |
 Biocon Ltd 427.35 8.75(2.09%) | 62.84L | 418.6 | 428.8 | 418.6 | 418.6 |
 Usha Martin Ltd 512.8 10.4(2.07%) | 8.85L | 505 | 517.5 | 501.9 | 502.4 |
 LTM Ltd 3756.4 75.7(2.06%) | 2.78L | 3720 | 3788 | 3705.2 | 3680.7 |
 Aditya Birla Capital Ltd 400.9 7.95(2.02%) | 64.40L | 396.4 | 405 | 393.85 | 392.95 |
 Nuvoco Vistas Corporation Ltd 322.1 6.3(1.99%) | 2.76L | 318.8 | 326.65 | 316.75 | 315.8 |
 Dr Reddys Laboratories Ltd 1372.1 26.4(1.96%) | 12.65L | 1356 | 1390.4 | 1350.3 | 1345.7 |
 Phoenix Mills Ltd 2051.7 39.2(1.95%) | 7.85L | 2037.1 | 2059.9 | 2011.1 | 2012.5 |
 Container Corporation Of India Ltd 486.7 9.25(1.94%) | 66.40L | 480 | 491.05 | 477.2 | 477.45 |
 Bajaj Holdings & Investment Ltd 11069 211(1.94%) | 63,703 | 10939 | 11218 | 10921 | 10858 |
 Mankind Pharma Ltd 2535.1 48.2(1.94%) | 3.71L | 2498.9 | 2543 | 2480.2 | 2486.9 |
 Jain Resource Recycling Ltd 364.95 6.8(1.9%) | 13.97L | 360 | 366.35 | 352.05 | 358.15 |
 Bajaj Finserv Ltd 1890.8 35.1(1.89%) | 20.03L | 1885 | 1916 | 1870.6 | 1855.7 |
 Sun Pharmaceutical Industries Ltd 1905.1 34.1(1.82%) | 20.99L | 1880 | 1925.1 | 1871.6 | 1871 |
 Bharti Airtel Ltd 1909.2 34.2(1.82%) | 49.67L | 1890 | 1913 | 1885 | 1875 |
 J B Chemicals & Pharmaceuticals Ltd 2360.6 39.4(1.7%) | 1.05L | 2328 | 2371.8 | 2327.9 | 2321.2 |
 UltraTech Cement Ltd 11730 194(1.68%) | 1.49L | 11577 | 11744 | 11577 | 11536 |
 Angel One Ltd 351.9 5.75(1.66%) | 82.10L | 342.9 | 356.75 | 342.5 | 346.15 |
 PTC Industries Ltd 17778 291(1.66%) | 23,506 | 17590 | 18025 | 17412 | 17487 |
 Atul Ltd 6576 106.5(1.65%) | 19,355 | 6522 | 6592 | 6406.5 | 6469.5 |
 Astral Ltd 1385.6 22.4(1.64%) | 4.85L | 1370 | 1387.2 | 1351 | 1363.2 |
 Krishna Institute of Medical Sciences Ltd 851.65 13.75(1.64%) | 5.46L | 837.5 | 855.8 | 837.5 | 837.9 |
 Vedanta Ltd 280.5 4.4(1.59%) | 1.19Cr | 279 | 282.8 | 278.8 | 276.1 |
 PVR Inox Ltd 1000.9 15.5(1.57%) | 2.70L | 989.95 | 1004.85 | 981.05 | 985.4 |
 Sai Life Sciences Ltd 1257 19(1.53%) | 2.81L | 1241 | 1260 | 1235.6 | 1238 |
 Sarda Energy & Minerals Ltd 508.05 7.6(1.52%) | 6.25L | 512.15 | 521.4 | 500.45 | 500.45 |
 Hindustan Zinc Ltd 536.7 8(1.51%) | 38.85L | 539.2 | 544.8 | 536.1 | 528.7 |
 P I Industries Ltd 2647.9 39.4(1.51%) | 3.38L | 2619 | 2658.7 | 2603 | 2608.5 |
 Coromandel International Ltd 2036.6 30.3(1.51%) | 2.63L | 2016.2 | 2056 | 1996.1 | 2006.3 |
 Engineers India Ltd 237.7 3.49(1.49%) | 25.82L | 236 | 239.8 | 233.05 | 234.21 |
 Manappuram Finance Ltd 327.85 4.75(1.47%) | 52.12L | 326.7 | 335.5 | 326.55 | 323.1 |
 Coforge Ltd 1463 21.1(1.46%) | 39.10L | 1460.4 | 1492.8 | 1451.1 | 1441.9 |
 Schneider Electric Infrastructure Ltd 1474.6 20.7(1.42%) | 9.41L | 1457.5 | 1492.1 | 1423 | 1453.9 |
 ABB India Ltd 6956.5 95.5(1.39%) | 3.37L | 6881 | 6961 | 6752 | 6861 |
 Vardhman Textiles Ltd 666.8 9.15(1.39%) | 4.98L | 657.65 | 674.9 | 652.1 | 657.65 |
 Bajaj Finance Ltd 1032.5 14.1(1.38%) | 91.95L | 1035 | 1040 | 1017.6 | 1018.4 |
 Rainbow Childrens Medicare Ltd 1440.2 19.4(1.37%) | 58,186 | 1435 | 1441.9 | 1417.8 | 1420.8 |
 HDFC Asset Management Company Ltd 2797.2 37.6(1.36%) | 4.83L | 2777 | 2808.3 | 2765.2 | 2759.6 |
 RBL Bank Ltd 360.35 4.85(1.36%) | 53.32L | 358 | 364 | 355.3 | 355.5 |
 Cyient Ltd 891.35 11.9(1.35%) | 2.65L | 881.3 | 904.95 | 879 | 879.45 |
 Alkem Laboratories Ltd 5573.5 73(1.33%) | 5.62L | 5510.5 | 5631 | 5494 | 5500.5 |
 Eicher Motors Ltd 7344.5 94.5(1.3%) | 3.07L | 7380 | 7380 | 7270.5 | 7250 |
 Great Eastern Shipping Company Ltd 1440.3 18.4(1.29%) | 2.31L | 1423 | 1442.6 | 1419 | 1421.9 |
 United Spirits Ltd 1390.9 17.5(1.27%) | 6.86L | 1375 | 1399 | 1369.2 | 1373.4 |
 Gallantt Ispat Ltd. 688.5 8.6(1.26%) | 82,296 | 680 | 709.8 | 680 | 679.9 |
 Godrej Properties Ltd 1993.1 24.4(1.24%) | 9.65L | 1980 | 2002.6 | 1970.5 | 1968.7 |
 Sonata Software Ltd 277.1 3.4(1.24%) | 20.24L | 276.5 | 281 | 274.5 | 273.7 |
 L&T Technology Services Ltd 3206 39.1(1.23%) | 1.64L | 3195 | 3264.6 | 3166.3 | 3166.9 |
 Tata Consultancy Services Ltd 2093.6 25.5(1.23%) | 39.12L | 2100 | 2116.6 | 2085 | 2068.1 |
 Adani Energy Solutions Ltd 1576 19.1(1.23%) | 27.50L | 1562 | 1577.9 | 1514 | 1556.9 |
 KFin Technologies Ltd 879.65 10.6(1.22%) | 5.99L | 880 | 887.95 | 867.4 | 869.05 |
 Tata Steel Ltd 189.94 2.27(1.21%) | 2.79Cr | 190.6 | 192.98 | 189.11 | 187.67 |
 Aarti Industries Ltd 487.85 5.8(1.2%) | 5.78L | 485 | 489.7 | 479.15 | 482.05 |
 Motilal Oswal Financial Services Ltd 968.4 11.5(1.2%) | 8.54L | 961 | 981.45 | 956 | 956.9 |
 Abbott India Ltd 26025 300(1.17%) | 20,445 | 25850 | 26120 | 25615 | 25725 |
 IDFC First Bank Ltd 80.45 0.93(1.17%) | 2.43Cr | 79.66 | 81.3 | 79.21 | 79.52 |
 Steel Authority of India Ltd 170.04 1.92(1.14%) | 1.63Cr | 171 | 172.86 | 168.15 | 168.12 |
 Five-Star Business Finance Ltd 549.95 6.05(1.11%) | 11.16L | 547.5 | 558.95 | 539.3 | 543.9 |
 Jubilant Ingrevia Ltd 678.15 7.35(1.1%) | 3.33L | 676.95 | 688.75 | 665.65 | 670.8 |
 Divis Laboratories Ltd 6756 73.5(1.1%) | 3.73L | 6685.5 | 6804.5 | 6685.5 | 6682.5 |
 NMDC Steel Ltd 44.4 0.47(1.07%) | 53.64L | 44.48 | 45.14 | 44.18 | 43.93 |
 Varun Beverages Ltd 516.1 5.45(1.07%) | 34.50L | 517.5 | 522.4 | 512.75 | 510.65 |
 Dalmia Bharat Ltd 1766.6 18.7(1.07%) | 3.51L | 1754.5 | 1804 | 1740 | 1747.9 |
 Laurus Labs Ltd 1544.2 16.2(1.06%) | 31.26L | 1530 | 1555 | 1522 | 1528 |
 Chambal Fertilisers & Chemicals Ltd 482.1 5.05(1.06%) | 6.68L | 478.6 | 482.7 | 474 | 477.05 |
 Schaeffler India Ltd 4150.2 43.2(1.05%) | 46,146 | 4121.8 | 4176.3 | 4081 | 4107 |
 Bharti Hexacom Ltd 1455.7 15.1(1.05%) | 6.14L | 1450 | 1465.6 | 1444.9 | 1440.6 |
 Amber Enterprises India Ltd 7481 77.5(1.05%) | 1.98L | 7476 | 7536 | 7380 | 7403.5 |
 CreditAccess Grameen Ltd 1559.2 15.9(1.03%) | 5.56L | 1539.9 | 1589 | 1539.9 | 1543.3 |
 Jindal Steel Ltd 1054.5 10.7(1.03%) | 9.14L | 1052.4 | 1073.8 | 1051 | 1043.8 |
 Indian Hotels Co Ltd 728.15 7.45(1.03%) | 38.72L | 725.05 | 732.5 | 719.3 | 720.7 |
 Kalpataru Projects International Ltd 1384 13.8(1.01%) | 1.25L | 1385 | 1392.5 | 1365 | 1370.2 |
 Inventurus Knowledge Solutions Ltd 1856.1 18.6(1.01%) | 4.41L | 1840 | 1881 | 1831.2 | 1837.5 |
 | 4.15L | 525 | 533.25 | 523 | 521.95 |
 Granules India Ltd 833.6 7.9(0.96%) | 12.79L | 828.9 | 840 | 826.05 | 825.7 |
 Adani Enterprises Ltd 3208 30.5(0.96%) | 27.67L | 3192 | 3224 | 3105.5 | 3177.5 |
 EIH Ltd 328.75 3.1(0.95%) | 1.49L | 324.95 | 330.55 | 323.2 | 325.65 |
 JM Financial Ltd 130.49 1.23(0.95%) | 39.82L | 130 | 133 | 129.86 | 129.26 |
 Jindal Stainless Ltd 698 6.55(0.95%) | 4.62L | 698.55 | 711.5 | 691.5 | 691.45 |
 EID Parry (India) Ltd 742.15 6.9(0.94%) | 1.70L | 743.35 | 743.35 | 735.25 | 735.25 |
 HDB Financial Services Ltd 747.05 6.9(0.93%) | 3.01L | 740.15 | 749.45 | 737.05 | 740.15 |
 Wipro Ltd 175.62 1.62(0.93%) | 2.90Cr | 176.2 | 178.14 | 174.59 | 174 |
 GMR Airports Ltd 112.82 1.03(0.92%) | 3.30Cr | 112 | 113.87 | 110.4 | 111.79 |
 Latent View Analytics Ltd 281.45 2.5(0.9%) | 6.77L | 280.2 | 283.35 | 277.45 | 278.95 |
 Poonawalla Fincorp Ltd 460.9 4(0.88%) | 16.41L | 458 | 466.1 | 453.7 | 456.9 |
 Narayana Hrudayalaya Ltd 2003.7 17.5(0.88%) | 6.91L | 1986.2 | 2049.5 | 1986.2 | 1986.2 |
 Info Edge (India) Ltd 1035.1 8.95(0.87%) | 19.15L | 1038 | 1055.1 | 1027.25 | 1026.15 |
 Sammaan Capital Ltd 175.42 1.48(0.85%) | 77.77L | 174.8 | 177.44 | 173.01 | 173.94 |
 PNB Housing Finance Ltd 1064.5 8.9(0.84%) | 12.03L | 1059.6 | 1086.4 | 1057.4 | 1055.6 |
 Central Bank of India 32.82 0.27(0.83%) | 1.23Cr | 33 | 33.18 | 32.6 | 32.55 |
 Nestle India Ltd 1458.1 11.9(0.82%) | 17.93L | 1448 | 1463.7 | 1442.8 | 1446.2 |
 ICICI Bank Ltd 1411.4 11.4(0.81%) | 1.25Cr | 1414 | 1420 | 1405.9 | 1400 |
 ICICI Lombard General Insurance Company Ltd 1775.1 14.1(0.8%) | 3.96L | 1762.9 | 1783 | 1762.9 | 1761 |
 Hindustan Copper Ltd 498.9 3.95(0.8%) | 41.16L | 505 | 512 | 498.05 | 494.95 |
 Glenmark Pharmaceuticals Ltd 2213.6 17.6(0.8%) | 6.14L | 2185.2 | 2244.5 | 2185.2 | 2196 |
 PCBL Chemical Ltd 320.9 2.5(0.79%) | 11.01L | 319.95 | 325.65 | 318.5 | 318.4 |
 ITC Hotels Ltd 178.35 1.38(0.78%) | 18.11L | 177.67 | 179.65 | 176.62 | 176.97 |
 Zydus Wellness Ltd 599 4.55(0.77%) | 6.66L | 598.4 | 599.85 | 586.1 | 594.45 |
 Eternal Ltd 281.85 2.15(0.77%) | 3.60Cr | 281.95 | 287.8 | 279.65 | 279.7 |
 Indian Railway Catering & Tourism Corporation Ltd 510 3.8(0.75%) | 5.65L | 507 | 513.9 | 506.95 | 506.2 |
 Emami Ltd 419.95 3.1(0.74%) | 9.18L | 420.5 | 435 | 415 | 416.85 |
 Bikaji Foods International Ltd 660 4.8(0.73%) | 96,307 | 655 | 666 | 653.35 | 655.2 |
 Bosch Ltd 41820 305(0.73%) | 42,672 | 41400 | 42565 | 41390 | 41515 |
 Sobha Ltd 1444.9 10.3(0.72%) | 2.38L | 1440 | 1461 | 1430.1 | 1434.6 |
 Gland Pharma Ltd 2463.6 17.4(0.71%) | 5.15L | 2469 | 2524.6 | 2445.2 | 2446.2 |
 Tata Consumer Products Ltd 1114.9 7.7(0.7%) | 15.13L | 1115.3 | 1124.7 | 1096.3 | 1107.2 |
 Bharat Electronics Ltd 417.9 2.85(0.69%) | 1.18Cr | 418.6 | 424.5 | 417.2 | 415.05 |
 Oil & Natural Gas Corpn Ltd 237.57 1.61(0.68%) | 1.08Cr | 237.2 | 239.7 | 236.33 | 235.96 |
 India Cements Ltd 385.35 2.6(0.68%) | 2.59L | 384.8 | 391.35 | 380 | 382.75 |
 Aditya Birla Fashion & Retail Ltd 62.3 0.42(0.68%) | 80.61L | 62.21 | 63.25 | 61.5 | 61.88 |
 Fertilizers & Chemicals Travancore Ltd 883.1 5.95(0.68%) | 1.98L | 878.9 | 897 | 878.9 | 877.15 |
 The Ramco Cements Ltd 949.5 6.35(0.67%) | 1.22L | 945 | 962.35 | 942.95 | 943.15 |
 Dixon Technologies (India) Ltd 12453 80(0.65%) | 3.39L | 12470 | 12575 | 12325 | 12373 |
 Global Health Ltd 1354.1 8.8(0.65%) | 1.74L | 1349 | 1361.9 | 1339.4 | 1345.3 |
 HDFC Bank Ltd 800.9 5(0.63%) | 2.53Cr | 803 | 807 | 798.55 | 795.9 |
 Firstsource Solutions Ltd 240.21 1.46(0.61%) | 17.98L | 239.15 | 247 | 238.72 | 238.75 |
 Yes Bank Ltd 24.39 0.14(0.58%) | 8.44Cr | 24.38 | 24.61 | 24.15 | 24.25 |
 JSW Dulux Ltd 3278.4 18.7(0.57%) | 41,396 | 3225 | 3325 | 3225 | 3259.7 |
 Cohance Lifesciences Ltd 455.15 2.55(0.56%) | 3.93L | 455 | 461.9 | 449.8 | 452.6 |
 DCM Shriram Ltd 1025.3 5.6(0.55%) | 45,363 | 1023.5 | 1045 | 1020 | 1019.7 |
 Tata Technologies Ltd 716.3 3.9(0.55%) | 8.70L | 721.15 | 727.95 | 713.05 | 712.4 |
 Infosys Ltd 1046.5 5.6(0.54%) | 1.15Cr | 1063 | 1068.7 | 1042 | 1040.9 |
 Escorts Kubota Ltd 2965 15.6(0.53%) | 77,648 | 2950 | 2985 | 2924 | 2949.4 |
 Nippon Life India Asset Management Ltd 1219 5.8(0.48%) | 3.67L | 1217.1 | 1229.3 | 1214.1 | 1213.2 |
 JSW Steel Ltd 1229.7 5.9(0.48%) | 11.13L | 1232 | 1245.2 | 1226.1 | 1223.8 |
 Tata Chemicals Ltd 692 3.25(0.47%) | 7.62L | 694 | 710.8 | 691.8 | 688.75 |
 Nava Ltd 622.95 2.85(0.46%) | 1.32L | 620 | 624.9 | 612.5 | 620.1 |
 Affle 3i Ltd 1464.9 6.7(0.46%) | 2.61L | 1462.9 | 1477.5 | 1456.5 | 1458.2 |
 Home First Finance Company India Ltd 1206.4 5.3(0.44%) | 1.69L | 1200 | 1222 | 1186.8 | 1201.1 |
 Trent Ltd 3332.3 14.5(0.44%) | 14.81L | 3374 | 3399.7 | 3320 | 3317.8 |
 General Insurance Corporation of India 361.2 1.55(0.43%) | 3.32L | 361.45 | 361.9 | 358.75 | 359.65 |
 Uno Minda Ltd 1125.5 4.5(0.4%) | 5.74L | 1135 | 1149.3 | 1123.3 | 1121 |
 Hindalco Industries Ltd 952.95 3.75(0.4%) | 32.34L | 965 | 978.9 | 951.05 | 949.2 |
 Bharat Dynamics Ltd 1390.5 5.6(0.4%) | 24.10L | 1405 | 1429.7 | 1381.3 | 1384.9 |
 Cemindia Projects Ltd 1437 5.6(0.39%) | 6.86L | 1460 | 1475 | 1400.3 | 1431.4 |
 APL Apollo Tubes Ltd 1795 6.7(0.37%) | 15.73L | 1805 | 1818.7 | 1771.9 | 1788.3 |
 Canara Bank 127.1 0.46(0.36%) | 3.53Cr | 127.5 | 128.2 | 124.7 | 126.64 |
 Ramkrishna Forgings Ltd 577 2.05(0.36%) | 1.67L | 577 | 587.5 | 573.35 | 574.95 |
 Indian Energy Exchange Ltd 123.95 0.45(0.36%) | 22.71L | 124.5 | 125.02 | 123.25 | 123.5 |
 Grasim Industries Ltd 3180 10.8(0.34%) | 4.13L | 3180 | 3219.3 | 3165 | 3169.2 |
 Billionbrains Garage Ventures Ltd 206.75 0.67(0.33%) | 1.09Cr | 206.99 | 207.7 | 204.88 | 206.08 |
 Cochin Shipyard Ltd 1523.8 4.5(0.3%) | 13.62L | 1525 | 1551 | 1519.5 | 1519.3 |
 Aster DM Healthcare Ltd 793.3 2.35(0.3%) | 3.30L | 791.95 | 800.6 | 785.1 | 790.95 |
 Sapphire Foods India Ltd 185.45 0.56(0.3%) | 2.15L | 185.99 | 187 | 183.4 | 184.89 |
 Niva Bupa Health Insurance Company Ltd 86.53 0.25(0.29%) | 6.06L | 86.28 | 87.18 | 85.96 | 86.28 |
 Adani Green Energy Ltd 1559.5 4.3(0.28%) | 21.66L | 1559.9 | 1566.6 | 1518.5 | 1555.2 |
 | 12.26L | 1452 | 1471 | 1452 | 1456 |
 Oil India Ltd 421.3 1.1(0.26%) | 45.58L | 422 | 427.45 | 417.7 | 420.2 |
 JSW Cement Ltd 136.6 0.36(0.26%) | 17.34L | 136.24 | 137.7 | 136 | 136.24 |
 Petronet LNG Ltd 275.85 0.65(0.24%) | 17.28L | 278.8 | 278.8 | 275.35 | 275.2 |
 Jammu and Kashmir Bank Ltd 165.09 0.39(0.24%) | 43.81L | 165.9 | 166.6 | 162.1 | 164.7 |
 SBFC Finance Ltd 91.32 0.2(0.22%) | 6.41L | 92 | 92 | 90.95 | 91.12 |
 PG Electroplast Ltd 562.3 1.2(0.21%) | 8.78L | 564 | 565.85 | 556.6 | 561.1 |
 Acutaas Chemicals Ltd 3699 7.2(0.2%) | 2.92L | 3709 | 3730.9 | 3656.1 | 3691.8 |
 Canara HSBC Life Insurance Company Ltd 142.1 0.28(0.2%) | 5.29L | 141.82 | 144.3 | 141.68 | 141.82 |
 BLS International Services Ltd 253.2 0.5(0.2%) | 10.24L | 255 | 255.05 | 251.25 | 252.7 |
 SBI Life Insurance Company Ltd 1787.8 3.4(0.19%) | 5.99L | 1784 | 1800 | 1777.5 | 1784.4 |
 Lenskart Solutions Ltd 531.35 0.95(0.18%) | 68.77L | 536 | 549.7 | 528.75 | 530.4 |
 Kajaria Ceramics Ltd 1206.2 2.2(0.18%) | 2.71L | 1210 | 1224.6 | 1196 | 1204 |
 Tenneco Clean Air India Ltd 606.95 1.05(0.17%) | 4.93L | 609.8 | 616.8 | 605.6 | 605.9 |
 Mangalore Refinery And Petrochemicals Ltd 150.25 0.25(0.17%) | 20.37L | 151.5 | 152 | 148.81 | 150 |
 One 97 Communications Ltd 1215.4 2(0.16%) | 26.63L | 1225.5 | 1231.9 | 1200.3 | 1213.4 |
 Birlasoft Ltd 282.3 0.4(0.14%) | 34.22L | 285.05 | 291.95 | 282.1 | 281.9 |
 Maruti Suzuki India Ltd 14368 20(0.14%) | 3.75L | 14450 | 14520 | 14333 | 14348 |
 Tata Elxsi Ltd 3675.1 4(0.11%) | 3.00L | 3719.9 | 3742.9 | 3662.3 | 3671.1 |
 AAVAS Financiers Ltd 1505.5 1.6(0.11%) | 50,886 | 1504.1 | 1525.2 | 1493 | 1503.9 |
 The Bombay Burmah Trading Corporation Ltd 1556.4 1.7(0.11%) | 21,590 | 1562.2 | 1567.2 | 1550.5 | 1554.7 |
 AU Small Finance Bank Ltd 1058.1 1.1(0.1%) | 17.19L | 1064.9 | 1069.8 | 1049 | 1057 |
 Fortis Healthcare Ltd 975.75 0.8(0.08%) | 11.20L | 979 | 988.45 | 970.4 | 974.95 |
 LIC Housing Finance Ltd 553.35 0.45(0.08%) | 9.68L | 555.8 | 564 | 552.8 | 552.9 |
 Urban Company Ltd 131.99 0.1(0.08%) | 9.72L | 132.5 | 133.23 | 130.78 | 131.89 |
 Go Digit General Insurance Ltd 313.5 0.25(0.08%) | 96,983 | 316.7 | 316.7 | 311.6 | 313.25 |
 Cholamandalam Investment & Finance Company Ltd 1790 1.5(0.08%) | 9.23L | 1800 | 1820 | 1784.9 | 1788.5 |
 Coal India Ltd 439.2 0.3(0.07%) | 41.74L | 441.95 | 445.45 | 437.8 | 438.9 |
 IIFL Finance Ltd 519.05 0.35(0.07%) | 12.46L | 521 | 531.65 | 518.15 | 518.7 |
 Godfrey Phillips India Ltd 2172.2 0.8(0.04%) | 2.83L | 2178 | 2189.5 | 2145 | 2171.4 |
 Syngene International Ltd 440 0.1(0.02%) | 9.69L | 443.8 | 449.95 | 439.1 | 439.9 |
 GAIL (India) Ltd 174.32 0.03(0.02%) | 44.84L | 174.32 | 175.89 | 173.7 | 174.29 |
 Aegis Logistics Ltd 1322.1 0.2(0.02%) | 45.41L | 1295.6 | 1346.8 | 1245.3 | 1321.9 |
 NHPC Ltd 80.6 0.01(0.01%) | 1.52Cr | 80.95 | 82.5 | 80.4 | 80.59 |
 Lemon Tree Hotels Ltd 119 0.01(0.01%) | 24.17L | 119.7 | 121.04 | 118.77 | 118.99 |
 Authum Investment & Infrastructure Ltd 523.05 0.05(0.01%) | 1.37L | 526.1 | 533.8 | 522 | 523 |
 Netweb Technologies India Ltd 4435.1 0.1(-) | 7.03L | 4450 | 4482.5 | 4390.2 | 4435 |
 Reliance Industries Ltd 1303.5 -(-) | 76.25L | 1312 | 1312 | 1302 | 1303.5 |
 Britannia Industries Ltd 5373.5 -0.5(-0.01%) | 2.18L | 5409.5 | 5448 | 5368.5 | 5374 |
 Newgen Software Technologies Ltd 480.85 -0.05(-0.01%) | 5.66L | 484 | 492 | 480 | 480.9 |
 Godrej Consumer Products Ltd 1077 -0.2(-0.02%) | 4.93L | 1079 | 1098.5 | 1071.1 | 1077.2 |
 ITC Ltd 289.85 -0.05(-0.02%) | 61.13L | 291.3 | 291.6 | 289.6 | 289.9 |
 SJVN Ltd 72.54 -0.02(-0.03%) | 16.97L | 72.77 | 73.2 | 72.37 | 72.56 |
 L T Foods Ltd 379.5 -0.15(-0.04%) | 2.80L | 381.65 | 382.7 | 377.7 | 379.65 |
 Castrol India Ltd 184.36 -0.09(-0.05%) | 6.24L | 184.7 | 185.9 | 184.2 | 184.45 |
 Central Depository Services (India) Ltd 1349.6 -1.2(-0.09%) | 11.12L | 1357.9 | 1365.9 | 1348.3 | 1350.8 |
 Anthem Biosciences Ltd 771.55 -0.8(-0.1%) | 3.17L | 779 | 779.7 | 766.5 | 772.35 |
 Indian Oil Corporation Ltd 141.48 -0.14(-0.1%) | 53.56L | 142.32 | 142.32 | 141.01 | 141.62 |
 Devyani International Ltd 114.18 -0.12(-0.1%) | 7.18L | 114.87 | 115.5 | 113.76 | 114.3 |
 Honeywell Automation India Ltd 39500 -45(-0.11%) | 2,404 | 39700 | 39700 | 39465 | 39545 |
 Graphite India Ltd 627.25 -0.7(-0.11%) | 3.42L | 632.95 | 637.3 | 624.35 | 627.95 |
 Sun TV Network Ltd 514.3 -0.6(-0.12%) | 2.28L | 519 | 521.45 | 512.3 | 514.9 |
 Dr Lal Pathlabs Ltd 1648.3 -2(-0.12%) | 4.94L | 1655 | 1655 | 1620.3 | 1650.3 |
 Hindustan Aeronautics Ltd 4427.8 -6.2(-0.14%) | 5.71L | 4456.2 | 4502.4 | 4422.3 | 4434 |
 Computer Age Management Services Ltd 796.95 -1.2(-0.15%) | 13.72L | 799.95 | 809.9 | 795.7 | 798.15 |
 Godrej Industries Ltd 1210 -1.8(-0.15%) | 1.07L | 1210 | 1224 | 1192.1 | 1211.8 |
 Gillette India Ltd 7601.5 -12(-0.16%) | 18,653 | 7621.5 | 7676 | 7561.5 | 7613.5 |
 Tata Investment Corporation Ltd 666.5 -1.05(-0.16%) | 1.75L | 672.05 | 673.6 | 665.7 | 667.55 |
 TVS Motor Company Ltd 3621 -5.8(-0.16%) | 7.22L | 3674.9 | 3674.9 | 3603 | 3626.8 |
 Gujarat Fluorochemicals Ltd 3966 -6.6(-0.17%) | 1.19L | 3969.4 | 3980.1 | 3871.9 | 3972.6 |
 Leela Palaces Hotels & Resorts Ltd 475.45 -0.8(-0.17%) | 2.23L | 476.55 | 481.3 | 468.35 | 476.25 |
 SBI Cards & Payment Services Ltd 603.55 -1(-0.17%) | 4.19L | 609.85 | 611.95 | 602.1 | 604.55 |
 Indian Renewable Energy Development Agency Ltd 128.35 -0.23(-0.18%) | 32.07L | 129.62 | 130.17 | 127.88 | 128.58 |
 Jio Financial Services Ltd 239.28 -0.45(-0.19%) | 85.88L | 241.05 | 242.2 | 238.86 | 239.73 |
 Power Grid Corporation of India Ltd 287.65 -0.55(-0.19%) | 99.33L | 288.5 | 292 | 287.1 | 288.2 |
 Hindustan Petroleum Corporation Ltd 398.75 -0.8(-0.2%) | 24.22L | 402.05 | 402.45 | 397.5 | 399.55 |
 Indian Overseas Bank 34.39 -0.07(-0.2%) | 26.43L | 34.59 | 34.67 | 34.3 | 34.46 |
 TBO Tek Ltd 1523.3 -3(-0.2%) | 1.01L | 1540 | 1540 | 1495 | 1526.3 |
 KEI Industries Ltd 5266 -10.5(-0.2%) | 2.22L | 5275 | 5339.5 | 5231 | 5276.5 |
 Trident Ltd 26.74 -0.06(-0.22%) | 72.72L | 27.1 | 27.34 | 26.69 | 26.8 |
 ITI Ltd 299.05 -0.65(-0.22%) | 1.95L | 303.85 | 304 | 297.95 | 299.7 |
 Caplin Point Laboratories Ltd 2532.4 -5.8(-0.23%) | 1.21L | 2550 | 2629.9 | 2505 | 2538.2 |
 Patanjali Foods Ltd 412.5 -0.95(-0.23%) | 12.71L | 415 | 416.7 | 412.05 | 413.45 |
 BEML Ltd 1862.5 -4.5(-0.24%) | 2.35L | 1875 | 1880 | 1840.5 | 1867 |
 Indus Towers Ltd 382.8 -0.95(-0.25%) | 65.82L | 385.25 | 387.95 | 382.5 | 383.75 |
 KPIT Technologies Ltd 557.4 -1.4(-0.25%) | 40.49L | 565.05 | 568.5 | 557 | 558.8 |
 Jubilant Pharmova Ltd 970.75 -2.45(-0.25%) | 77,301 | 977 | 979.95 | 965 | 973.2 |
 K P R Mill Ltd 1177.9 -2.9(-0.25%) | 3.39L | 1185 | 1211.7 | 1177.9 | 1180.8 |
 Linde India Ltd 7171.5 -19(-0.26%) | 10,268 | 7249.5 | 7286 | 7163.5 | 7190.5 |
 NMDC Ltd 85.35 -0.22(-0.26%) | 1.34Cr | 86.52 | 86.93 | 85.3 | 85.57 |
 Prestige Estates Projects Ltd 1669.5 -4.6(-0.27%) | 10.21L | 1682 | 1698.9 | 1647.8 | 1674.1 |
 Natco Pharma Ltd 931.95 -2.55(-0.27%) | 1.95L | 934.5 | 939.1 | 927.55 | 934.5 |
 Sundaram Finance Ltd 4575.7 -13.5(-0.29%) | 29,829 | 4609 | 4685 | 4550 | 4589.2 |
 CESC Ltd 169.71 -0.49(-0.29%) | 6.59L | 171.39 | 171.55 | 169.3 | 170.2 |
 Ircon International Ltd 134.14 -0.41(-0.3%) | 10.30L | 135.5 | 136 | 133.58 | 134.55 |
 Neuland Laboratories Ltd 18930 -58(-0.31%) | 73,864 | 19100 | 19200 | 18747 | 18988 |
 Carborundum Universal Ltd 1138 -3.7(-0.32%) | 1.14L | 1142.7 | 1147.7 | 1113.5 | 1141.7 |
 Berger Paints India Ltd 519.1 -1.65(-0.32%) | 4.82L | 520.9 | 529 | 517.25 | 520.75 |
 Sona BLW Precision Forgings Ltd 660.15 -2.15(-0.32%) | 11.90L | 665.25 | 667.5 | 658 | 662.3 |
 Indian Railway Finance Corporation Ltd 90.54 -0.29(-0.32%) | 1.11Cr | 91.4 | 91.59 | 90.36 | 90.83 |
 Railtel Corporation of India Ltd 314.65 -1(-0.32%) | 3.66L | 318 | 318.2 | 313.45 | 315.65 |
 Delhivery Ltd 507.6 -1.7(-0.33%) | 82.96L | 512.25 | 515 | 502.85 | 509.3 |
 Interglobe Aviation Ltd 5426 -18(-0.33%) | 4.88L | 5459.5 | 5476.5 | 5385 | 5444 |
 Page Industries Ltd 42745 -140(-0.33%) | 24,914 | 42900 | 43300 | 42580 | 42885 |
 Hero MotoCorp Ltd 4850.1 -17(-0.35%) | 4.84L | 4900 | 4913.8 | 4826.5 | 4867.1 |
 Aditya Birla Lifestyle Brands Ltd 97.94 -0.35(-0.36%) | 8.27L | 98.87 | 99.68 | 97.55 | 98.29 |
 Asian Paints Ltd 2734.3 -10.2(-0.37%) | 4.59L | 2744 | 2762.4 | 2730 | 2744.5 |
 CEAT Ltd 3791.4 -14.4(-0.38%) | 1.77L | 3839 | 3845 | 3761.2 | 3805.8 |
 Whirlpool of India Ltd 808 -3.2(-0.39%) | 1.16L | 812.5 | 815 | 805.1 | 811.2 |
 Tata Motors Passenger Vehicles Ltd 344.6 -1.35(-0.39%) | 1.24Cr | 346.5 | 347.55 | 341 | 345.95 |
 Shriram Finance Ltd 1062.5 -4.2(-0.39%) | 35.39L | 1081.5 | 1081.5 | 1061.2 | 1066.7 |
 Balkrishna Industries Ltd 2221.3 -8.9(-0.4%) | 63,386 | 2230.5 | 2270 | 2210.5 | 2230.2 |
 Hindustan Unilever Ltd 2201.5 -9.1(-0.41%) | 13.92L | 2224.9 | 2239.3 | 2190 | 2210.6 |
 SRF Ltd 2787.7 -11.7(-0.42%) | 4.96L | 2828 | 2832 | 2786.2 | 2799.4 |
 Bata India Ltd 695.65 -2.9(-0.42%) | 1.13L | 703 | 704.2 | 690.05 | 698.55 |
 Pidilite Industries Ltd 1598.5 -6.9(-0.43%) | 4.26L | 1621 | 1625.5 | 1595.1 | 1605.4 |
 Tata Power Company Ltd 374.8 -1.6(-0.43%) | 56.43L | 377.5 | 381.45 | 374.4 | 376.4 |
 Motherson Sumi Wiring India Ltd 41.29 -0.18(-0.43%) | 1.03Cr | 41.88 | 41.91 | 41.01 | 41.47 |
 Swiggy Ltd 247.9 -1.1(-0.44%) | 98.04L | 250.9 | 254.43 | 247.5 | 249 |
 City Union Bank Ltd 216.84 -0.96(-0.44%) | 14.47L | 216.9 | 220.24 | 215.67 | 217.8 |
 Premier Energies Ltd 1045.4 -4.7(-0.45%) | 8.36L | 1056 | 1061.1 | 1028.5 | 1050.1 |
 Swan Corp Ltd 310.95 -1.45(-0.46%) | 3.91L | 314.95 | 315.3 | 310.25 | 312.4 |
 International Gemological Institute Limited 359.7 -1.65(-0.46%) | 4.56L | 363.45 | 364.65 | 355.35 | 361.35 |
 Life Insurance Corporation of India 430.1 -2(-0.46%) | 15.53L | 432.5 | 434.45 | 429 | 432.1 |
 Ashok Leyland Ltd 163.95 -0.78(-0.47%) | 2.04Cr | 166 | 167.55 | 163.86 | 164.73 |
 Concord Biotech Ltd 1280.1 -6(-0.47%) | 93,631 | 1288.1 | 1295.1 | 1262.9 | 1286.1 |
 NLC India Ltd 313.5 -1.5(-0.48%) | 17.22L | 315.5 | 316.5 | 311.75 | 315 |
 Aptus Value Housing Finance India Ltd 287.55 -1.4(-0.48%) | 7.99L | 290.5 | 293.2 | 286.8 | 288.95 |
 Mazagon Dock Shipbuilders Ltd 2542.6 -12.4(-0.49%) | 8.62L | 2565 | 2597 | 2536 | 2555 |
 Chalet Hotels Ltd 833 -4.1(-0.49%) | 57,249 | 840 | 843.4 | 829 | 837.1 |
 Anupam Rasayan India Ltd 1267.5 -6.2(-0.49%) | 1.83L | 1279.9 | 1280 | 1259.1 | 1273.7 |
 Rail Vikas Nigam Ltd 235.67 -1.18(-0.5%) | 22.33L | 237.35 | 238.48 | 235.43 | 236.85 |
 Jaiprakash Power Ventures Ltd 17.77 -0.09(-0.5%) | 3.20Cr | 17.98 | 18 | 17.73 | 17.86 |
 BSE Ltd 3815 -19.7(-0.51%) | 29.90L | 3870 | 3874 | 3775 | 3834.7 |
 Titan Company Ltd 4458.2 -22.9(-0.51%) | 5.26L | 4495 | 4507.7 | 4451 | 4481.1 |
 Bayer CropScience Ltd 4134.8 -21(-0.51%) | 20,137 | 4181 | 4196.8 | 4123.1 | 4155.8 |
 SignatureGlobal India Ltd 759.5 -4(-0.52%) | 2.19L | 764.75 | 768 | 753.35 | 763.5 |
 NTPC Ltd 356.3 -1.95(-0.54%) | 63.33L | 358.25 | 360.15 | 355.45 | 358.25 |
 IRB Infrastructure Developers Ltd 21.3 -0.12(-0.56%) | 1.02Cr | 21.7 | 21.78 | 21.26 | 21.42 |
 Shyam Metalics & Energy Ltd 957 -5.35(-0.56%) | 3.62L | 968.8 | 974.55 | 945 | 962.35 |
 Techno Electric & Engineering Company Ltd 1080 -6.2(-0.57%) | 1.43L | 1088 | 1096.9 | 1079.5 | 1086.2 |
 Kotak Mahindra Bank Ltd 397 -2.3(-0.58%) | 1.45Cr | 400 | 401.45 | 394.55 | 399.3 |
 Havells India Ltd 1179.7 -7(-0.59%) | 4.59L | 1189.9 | 1192.7 | 1176.4 | 1186.7 |
 Bharat Forge Ltd 2136.3 -12.6(-0.59%) | 5.24L | 2160 | 2175 | 2129.6 | 2148.9 |
 Clean Science & Technology Ltd 772.75 -4.55(-0.59%) | 1.68L | 780 | 788.3 | 770.6 | 777.3 |
 Jubilant Foodworks Ltd 429 -2.6(-0.6%) | 11.25L | 433.45 | 437.9 | 428.9 | 431.6 |
 Sagility Ltd 41 -0.25(-0.61%) | 1.55Cr | 41.72 | 41.85 | 40.9 | 41.25 |
 JSW Infrastructure Ltd 325.5 -2(-0.61%) | 23.52L | 328.5 | 329.65 | 323.55 | 327.5 |
 Bank of India 144.06 -0.9(-0.62%) | 79.68L | 145.64 | 147.11 | 142.75 | 144.96 |
 Exide Industries Ltd 416.75 -2.6(-0.62%) | 36.71L | 421.15 | 422.1 | 413.6 | 419.35 |
 Dabur India Ltd 444.25 -2.75(-0.62%) | 20.20L | 448.9 | 450.1 | 442.15 | 447 |
 IDBI Bank Ltd 83.88 -0.53(-0.63%) | 54.82L | 84.7 | 84.74 | 83.31 | 84.41 |
 Adani Ports & Special Economic Zone Ltd 1871.2 -12(-0.64%) | 16.11L | 1885 | 1891.1 | 1865 | 1883.2 |
 Minda Corporation Ltd 704.45 -4.6(-0.65%) | 2.36L | 709 | 709.95 | 695.1 | 709.05 |
 Karur Vysya Bank Ltd 292 -1.95(-0.66%) | 18.42L | 295.3 | 297 | 288.8 | 293.95 |
 NBCC (India) Ltd 102.38 -0.68(-0.66%) | 72.59L | 103.7 | 104.25 | 102.15 | 103.06 |
 Wockhardt Ltd 1937 -13(-0.67%) | 6.18L | 1963 | 1982.8 | 1928 | 1950 |
 Solar Industries India Ltd 18531 -128(-0.69%) | 98,571 | 18734 | 18853 | 18270 | 18659 |
 Titagarh Rail Systems Ltd 877.4 -6.2(-0.7%) | 4.29L | 889.8 | 894 | 875 | 883.6 |
 Shipping Corporation of India Ltd 301.4 -2.15(-0.71%) | 18.39L | 305.05 | 307.7 | 301.4 | 303.55 |
 J K Cements Ltd 5491.5 -40(-0.72%) | 89,860 | 5537 | 5730 | 5469 | 5531.5 |
 Garden Reach Shipbuilders & Engineers Ltd 2751 -20.3(-0.73%) | 5.16L | 2783.9 | 2809.7 | 2742 | 2771.3 |
 HDFC Life Insurance Company Ltd 567.2 -4.15(-0.73%) | 30.76L | 580 | 580 | 565.7 | 571.35 |
 NCC Ltd 149.47 -1.11(-0.74%) | 11.84L | 151.6 | 151.9 | 147.92 | 150.58 |
 Afcons Infrastructure Ltd 312 -2.4(-0.76%) | 2.40L | 314.4 | 316.6 | 308.85 | 314.4 |
 UCO Bank 26.94 -0.21(-0.77%) | 66.57L | 27.6 | 27.75 | 26.83 | 27.15 |
 Bajaj Auto Ltd 9781.5 -75.5(-0.77%) | 1.40L | 9899 | 9925 | 9771 | 9857 |
 Cholamandalam Financial Holdings Ltd 1673.7 -13.3(-0.79%) | 77,330 | 1687 | 1721.4 | 1665.5 | 1687 |
 CIE Automotive India Ltd 470.4 -3.75(-0.79%) | 1.17L | 476.4 | 476.4 | 469 | 474.15 |
 Ajanta Pharma Ltd 3318.5 -26.8(-0.8%) | 82,246 | 3420 | 3420 | 3309.1 | 3345.3 |
 Chennai Petroleum Corporation Ltd 1125 -9.1(-0.8%) | 3.11L | 1135 | 1140 | 1116.8 | 1134.1 |
 Tech Mahindra Ltd 1409.8 -11.5(-0.81%) | 28.15L | 1399.9 | 1445 | 1398.5 | 1421.3 |
 HBL Engineering Ltd 817 -6.75(-0.82%) | 5.61L | 824.95 | 829.95 | 816.05 | 823.75 |
 Colgate-Palmolive (India) Ltd 2044.6 -16.9(-0.82%) | 1.28L | 2065.9 | 2086.6 | 2042 | 2061.5 |
 Glaxosmithkline Pharmaceuticals Ltd 2395.4 -20.4(-0.84%) | 50,766 | 2415.8 | 2426.7 | 2380 | 2415.8 |
 Larsen & Toubro Ltd 4025 -34.4(-0.85%) | 14.35L | 4080 | 4094 | 4019 | 4059.4 |
 MMTC Ltd 67.16 -0.59(-0.87%) | 18.33L | 68 | 68.75 | 67 | 67.75 |
 ZF Commercial Vehicle Control System India Ltd 2411.8 -21.4(-0.88%) | 65,277 | 2450 | 2457.9 | 2401.2 | 2433.2 |
 Bharat Petroleum Corporation Ltd 307.7 -2.75(-0.89%) | 29.41L | 313.6 | 313.6 | 306.7 | 310.45 |
 Waaree Energies Ltd 2854 -25.6(-0.89%) | 7.41L | 2895.2 | 2918.8 | 2834.1 | 2879.6 |
 ICICI Prudential Asset Management Co Ltd 3330.5 -29.9(-0.89%) | 1.23L | 3370.9 | 3381.9 | 3329 | 3360.4 |
 OneSource Specialty Pharma Ltd 1672.4 -15.2(-0.9%) | 3.48L | 1707.9 | 1740 | 1661.5 | 1687.6 |
 AIA Engineering Ltd 4756.5 -43.5(-0.91%) | 99,009 | 4812 | 4839 | 4732 | 4800 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1648.6 -15.7(-0.94%) | 2.71L | 1677.1 | 1680 | 1636 | 1664.3 |
 Emcure Pharmaceuticals Ltd 1839 -17.5(-0.94%) | 65,172 | 1856.5 | 1860 | 1830.2 | 1856.5 |
 JK Tyre & Industries Ltd 412.55 -3.95(-0.95%) | 11.97L | 418 | 420.7 | 411.4 | 416.5 |
 Aditya Birla Sun Life AMC Ltd 1179.7 -11.6(-0.97%) | 2.56L | 1199 | 1203.6 | 1162 | 1191.3 |
 United Breweries Ltd 1344.1 -13.1(-0.97%) | 55,916 | 1364.9 | 1372.9 | 1341.1 | 1357.2 |
 Endurance Technologies Ltd 2637 -26(-0.98%) | 47,886 | 2672 | 2676.6 | 2613.1 | 2663 |
 Tata Teleservices (Maharashtra) Ltd 42.65 -0.42(-0.98%) | 11.19L | 43.5 | 43.5 | 42.54 | 43.07 |
 Vishal Mega Mart Ltd 120.26 -1.19(-0.98%) | 1.08Cr | 122.8 | 123.69 | 119.78 | 121.45 |
 Samvardhana Motherson International Ltd 146.14 -1.45(-0.98%) | 98.62L | 148.9 | 149.73 | 146.02 | 147.59 |
 Polycab India Ltd 9540 -95(-0.99%) | 2.21L | 9688 | 9698.5 | 9536 | 9635 |
 Deepak Nitrite Ltd 1556.9 -15.5(-0.99%) | 1.22L | 1576.2 | 1603.1 | 1553 | 1572.4 |
 Blue Dart Express Ltd 4849.8 -48.7(-0.99%) | 11,948 | 4898.5 | 4979.5 | 4844.5 | 4898.5 |
 Indiamart Intermesh Ltd 1878 -18.9(-1%) | 66,841 | 1907.9 | 1914.8 | 1872.9 | 1896.9 |
 Balrampur Chini Mills Ltd 561.45 -5.75(-1.01%) | 3.09L | 567.2 | 571.65 | 561 | 567.2 |
 State Bank of India 1040.9 -10.7(-1.02%) | 1.02Cr | 1055 | 1057 | 1034.5 | 1051.6 |
 Blue Star Ltd 1582.4 -16.7(-1.04%) | 2.38L | 1615 | 1624.5 | 1582 | 1599.1 |
 Voltas Ltd 1277 -13.6(-1.05%) | 7.63L | 1295.5 | 1305.2 | 1277 | 1290.6 |
 Aditya Birla Real Estate Ltd 1409 -15.1(-1.06%) | 4.01L | 1425 | 1470 | 1400 | 1424.1 |
 Indraprastha Gas Ltd 154.15 -1.65(-1.06%) | 20.76L | 156.09 | 156.89 | 153.5 | 155.8 |
 Federal Bank Ltd 327.5 -3.5(-1.06%) | 52.72L | 332.4 | 334.3 | 326.4 | 331 |
 Jindal Saw Ltd 260.1 -2.8(-1.07%) | 11.15L | 265 | 265.65 | 260 | 262.9 |
 Gabriel India Ltd 1228.8 -13.3(-1.07%) | 2.83L | 1242 | 1251.9 | 1215.1 | 1242.1 |
 New India Assurance Company Ltd 185.6 -2.08(-1.11%) | 17.22L | 187.9 | 190.8 | 184.4 | 187.68 |
 NTPC Green Energy Ltd 95.39 -1.08(-1.12%) | 23.67L | 96.5 | 96.77 | 95.3 | 96.47 |
 KEC International Ltd 509.55 -5.75(-1.12%) | 8.25L | 518.95 | 519.7 | 509 | 515.3 |
 Indegene Ltd 508.65 -5.8(-1.13%) | 3.83L | 522.65 | 523.8 | 505 | 514.45 |
 CCL Products (India) Ltd 1173 -13.4(-1.13%) | 1.03L | 1186.4 | 1186.4 | 1162.3 | 1186.4 |
 Amara Raja Energy & Mobility Ltd 852.8 -9.95(-1.15%) | 5.86L | 872.7 | 872.7 | 852.4 | 862.75 |
 IFCI Ltd 75.9 -0.91(-1.18%) | 1.60Cr | 77.3 | 77.79 | 75.71 | 76.81 |
 Godawari Power & Ispat Ltd 253.95 -3.1(-1.21%) | 14.68L | 260 | 262.5 | 253.9 | 257.05 |
 Siemens Ltd 3537.2 -43.2(-1.21%) | 4.20L | 3590 | 3599.2 | 3497.5 | 3580.4 |
 Jyoti CNC Automation Ltd 770.25 -9.55(-1.22%) | 13.53L | 778 | 778 | 745.75 | 779.8 |
 REC Ltd 365.05 -4.55(-1.23%) | 68.64L | 372 | 372.35 | 363.85 | 369.6 |
 Power Finance Corporation Ltd 424.7 -5.35(-1.24%) | 38.05L | 433 | 433 | 423.8 | 430.05 |
 Gujarat Mineral Development Corporation Ltd 601.25 -7.6(-1.25%) | 9.25L | 612 | 621.4 | 600.05 | 608.85 |
 JBM Auto Ltd 703.3 -9(-1.26%) | 7.94L | 713.5 | 718 | 692.25 | 712.3 |
 Mahindra & Mahindra Ltd 3134.1 -41.3(-1.3%) | 23.80L | 3194 | 3197 | 3127.3 | 3175.4 |
 Syrma SGS Technology Ltd 1380 -18.3(-1.31%) | 12.16L | 1407.9 | 1408 | 1364.1 | 1398.3 |
 Doms Industries Ltd 2309 -31.3(-1.34%) | 24,518 | 2350 | 2354.4 | 2305.5 | 2340.3 |
 Suzlon Energy Ltd 56.9 -0.77(-1.34%) | 6.87Cr | 57.93 | 58.12 | 56.24 | 57.67 |
 Adani Power Ltd 221.46 -3.09(-1.38%) | 1.90Cr | 225.75 | 226.32 | 219.55 | 224.55 |
 Emmvee Photovoltaic Power Ltd 357.25 -5(-1.38%) | 26.13L | 362 | 369.8 | 353.25 | 362.25 |
 Ather Energy Ltd 1127.1 -15.9(-1.39%) | 25.43L | 1149.2 | 1169.6 | 1116.2 | 1143 |
 ERIS Lifesciences Ltd 1428.6 -20.1(-1.39%) | 24,709 | 1455.9 | 1465 | 1424.6 | 1448.7 |
 Redington Ltd 275.3 -3.9(-1.4%) | 15.55L | 275.5 | 278 | 272.8 | 279.2 |
 Axis Bank Ltd 1343.2 -19.4(-1.42%) | 33.57L | 1373 | 1373 | 1338.4 | 1362.6 |
 LG Electronics India Ltd 1545.5 -22.4(-1.43%) | 5.08L | 1567 | 1576.9 | 1544 | 1567.9 |
 Navin Fluorine International Ltd 7536.5 -110(-1.44%) | 2.64L | 7694 | 7712 | 7502 | 7646.5 |
 Mahanagar Gas Ltd 1126.8 -16.6(-1.45%) | 1.01L | 1144 | 1150.6 | 1125 | 1143.4 |
 Crompton Greaves Consumer Electricals Ltd 270.15 -4(-1.46%) | 8.33L | 274.9 | 275.5 | 270.05 | 274.15 |
 Triveni Turbine Ltd 655.05 -9.75(-1.47%) | 5.56L | 668.9 | 674.1 | 655 | 664.8 |
 Max Financial Services Ltd 1594.3 -24(-1.48%) | 3.83L | 1633 | 1634 | 1592 | 1618.3 |
 FSN E-Commerce Ventures Ltd 309.3 -4.7(-1.5%) | 46.79L | 314 | 316.9 | 309.15 | 314 |
 Punjab National Bank 105.31 -1.6(-1.5%) | 2.71Cr | 107 | 107.01 | 104.11 | 106.91 |
 Tejas Networks Ltd 593.35 -9.05(-1.5%) | 15.35L | 604.3 | 604.5 | 591.05 | 602.4 |
 CRISIL Ltd 4019.8 -61.8(-1.51%) | 59,361 | 4100 | 4122.2 | 4007 | 4081.6 |
 Supreme Industries Ltd 3225.6 -50(-1.53%) | 1.10L | 3292 | 3309.3 | 3223.8 | 3275.6 |
 Star Health & Allied Insurance Company Ltd 579.5 -9(-1.53%) | 4.63L | 591 | 593.45 | 572.3 | 588.5 |
 Cartrade Tech Ltd 2699.2 -42.8(-1.56%) | 3.75L | 2750 | 2778.7 | 2681.1 | 2742 |
 Zen Technologies Ltd 1745.4 -27.8(-1.57%) | 4.79L | 1784 | 1806.6 | 1740.1 | 1773.2 |
 Tata Communications Ltd 1907.3 -30.7(-1.58%) | 4.46L | 1938 | 1968 | 1893.9 | 1938 |
 Jupiter Wagons Ltd 262.15 -4.3(-1.61%) | 14.20L | 268.7 | 269.55 | 261.5 | 266.45 |
 Kalyan Jewellers India Ltd 381.85 -6.25(-1.61%) | 47.45L | 390 | 395.45 | 379.1 | 388.1 |
 Torrent Power Ltd 1371.6 -22.7(-1.63%) | 4.26L | 1402.1 | 1419 | 1355 | 1394.3 |
 Asahi India Glass Ltd 874.3 -14.55(-1.64%) | 51,289 | 892 | 892 | 871.05 | 888.85 |
 Cummins India Ltd 5487 -91.5(-1.64%) | 7.75L | 5690 | 5690 | 5454.5 | 5578.5 |
 Adani Total Gas Ltd 720.95 -12.5(-1.7%) | 11.63L | 739 | 739 | 720 | 733.45 |
 Vodafone Idea Ltd 14.23 -0.25(-1.73%) | 29.42Cr | 14.5 | 14.58 | 14.2 | 14.48 |
 Craftsman Automation Ltd 9105.5 -170(-1.83%) | 53,387 | 9275.5 | 9290 | 9086.5 | 9275.5 |
 Hexaware Technologies Ltd 544.95 -10.2(-1.84%) | 13.15L | 556 | 563.75 | 543.35 | 555.15 |
 Lloyds Metals & Energy Ltd 1777.9 -34(-1.88%) | 4.67L | 1825 | 1848 | 1771.2 | 1811.9 |
 Honasa Consumer Ltd 460.55 -8.95(-1.91%) | 11.81L | 469.95 | 469.95 | 457.55 | 469.5 |
 Indian Bank 799.2 -15.9(-1.95%) | 49.53L | 818 | 820.5 | 789.5 | 815.1 |
 Tata Capital Ltd 349.3 -7(-1.96%) | 21.68L | 358.05 | 359.4 | 347.05 | 356.3 |
 Piramal Finance Ltd 2137.8 -43.5(-1.99%) | 6.38L | 2199 | 2199 | 2126.1 | 2181.3 |
 Apollo Tyres Ltd 447.5 -9.1(-1.99%) | 10.33L | 458.5 | 458.95 | 446 | 456.6 |
 Saregama India Ltd 484.4 -9.9(-2%) | 2.21L | 496.6 | 497 | 483.1 | 494.3 |
 Tata Motors Ltd 431.7 -8.8(-2%) | 44.85L | 444.05 | 446.8 | 430.3 | 440.5 |
 Tega Industries Ltd 1636.2 -34.3(-2.05%) | 41,104 | 1677 | 1685 | 1633.6 | 1670.5 |
 Blue Jet Healthcare Ltd 556.5 -11.7(-2.06%) | 4.26L | 572.1 | 577.95 | 551.1 | 568.2 |
 ACME Solar Holdings Ltd 385 -8.25(-2.1%) | 11.70L | 395 | 398.15 | 380 | 393.25 |
 Radico Khaitan Ltd 3888 -84.4(-2.12%) | 1.93L | 3979 | 3984 | 3882.9 | 3972.4 |
 Travel Food Services Ltd 1311 -28.8(-2.15%) | 20,345 | 1360 | 1360 | 1307.1 | 1339.8 |
 ICICI Prudential Life Insurance Company Ltd 485 -10.95(-2.21%) | 28.51L | 496.95 | 500.45 | 483.7 | 495.95 |
 Allied Blenders & Distillers Ltd 658 -14.95(-2.22%) | 4.03L | 674.95 | 674.95 | 650.25 | 672.95 |
 R R Kabel Ltd 2340.2 -53.3(-2.23%) | 3.82L | 2417 | 2430 | 2335.1 | 2393.5 |
 Marico Ltd 836.8 -19.2(-2.24%) | 52.46L | 873 | 873 | 836.1 | 856 |
 Bandhan Bank Ltd 200.3 -4.8(-2.34%) | 51.10L | 206.12 | 206.12 | 200.2 | 205.1 |
 Vijaya Diagnostic Centre Ltd 1365 -32.8(-2.35%) | 1.45L | 1408 | 1408 | 1360.5 | 1397.8 |
 Inox Wind Ltd 87.84 -2.12(-2.36%) | 73.17L | 90.15 | 90.52 | 87.54 | 89.96 |
 Finolex Cables Ltd 1102.6 -27.2(-2.41%) | 3.99L | 1135.5 | 1136.4 | 1091.4 | 1129.8 |
 Pine Labs Ltd 155.95 -3.89(-2.43%) | 82.52L | 160.45 | 161.91 | 155.55 | 159.84 |
 Meesho Ltd 186.29 -4.66(-2.44%) | 1.16Cr | 191.35 | 193.45 | 185.75 | 190.95 |
 Force Motors Ltd 18893 -474(-2.45%) | 1.79L | 19480 | 19604 | 18613 | 19367 |
 Zee Entertainment Enterprises Ltd 104.52 -2.64(-2.46%) | 1.75Cr | 107.56 | 109.2 | 104.01 | 107.16 |
 Elecon Engineering Company Ltd 526.9 -13.6(-2.52%) | 2.49L | 542 | 545.35 | 525.85 | 540.5 |
 Elgi Equipments Ltd 578.4 -15.6(-2.63%) | 3.16L | 597.1 | 599.2 | 577 | 594 |
 Action Construction Equipment Ltd 989.9 -26.8(-2.64%) | 2.01L | 1020 | 1022.5 | 988.5 | 1016.7 |
 Physicswallah Ltd 129.77 -3.57(-2.68%) | 33.03L | 132.98 | 133.37 | 129.1 | 133.34 |
 JSW Energy Ltd 549.8 -15.55(-2.75%) | 31.27L | 567.8 | 569.5 | 549.2 | 565.35 |
 Timken India Ltd 3397.4 -96.7(-2.77%) | 49,456 | 3504 | 3528 | 3390 | 3494.1 |
 Belrise Industries Ltd 231.4 -6.8(-2.85%) | 1.12Cr | 239.79 | 240.4 | 229.02 | 238.2 |
 Ola Electric Mobility Ltd 44.2 -1.31(-2.88%) | 9.26Cr | 45.8 | 45.83 | 44.12 | 45.51 |
 Bank of Maharashtra 88.4 -2.64(-2.9%) | 1.59Cr | 91.4 | 91.48 | 88.18 | 91.04 |
 Poly Medicure Ltd 1679.8 -52.5(-3.03%) | 2.90L | 1741.8 | 1777 | 1668.6 | 1732.3 |
 Olectra Greentech Ltd 1490.5 -47.3(-3.08%) | 14.95L | 1544 | 1544.6 | 1460 | 1537.8 |
 Rites Ltd 218 -6.93(-3.08%) | 21.08L | 225 | 225.03 | 217.68 | 224.93 |
 Bank of Baroda 252.15 -8.1(-3.11%) | 3.82Cr | 258.25 | 258.25 | 250 | 260.25 |
 Brainbees Solutions Ltd 219.1 -7.19(-3.18%) | 15.19L | 226.5 | 229.76 | 218.56 | 226.29 |
 Reliance Power Ltd 25.65 -0.85(-3.21%) | 5.06Cr | 26.9 | 26.9 | 25.6 | 26.5 |
 Data Patterns (India) Ltd 4498.3 -158.4(-3.4%) | 5.77L | 4676 | 4676 | 4492.9 | 4656.7 |
 Tube Investments of India Ltd 2977.1 -113.5(-3.67%) | 5.87L | 3106.1 | 3114.9 | 2925.4 | 3090.6 |
 Welspun Corp Ltd 1442.4 -56.4(-3.76%) | 10.92L | 1498.8 | 1501 | 1408.5 | 1498.8 |
 Multi Commodity Exchange of India Ltd 2807 -116.2(-3.98%) | 37.86L | 2949.4 | 2949.4 | 2800 | 2923.2 |
 Kirloskar Oil Engines Ltd 2227.3 -94.1(-4.05%) | 5.23L | 2344 | 2344 | 2220 | 2321.4 |
 RHI Magnesita India Ltd 384.75 -18.45(-4.58%) | 52.32L | 401.9 | 401.9 | 379.05 | 403.2 |
 Bharat Heavy Electricals Ltd 383.5 -18.45(-4.59%) | 2.88Cr | 402 | 403.2 | 383 | 401.95 |
 Avenue Supermarts Ltd 3991.1 -195.9(-4.68%) | 18.76L | 4090 | 4090 | 3982.7 | 4187 |
 PB Fintech Ltd 1586.7 -95.4(-5.67%) | 2.30Cr | 1620 | 1620.2 | 1545.5 | 1682.1 |
 Transformers & Rectifiers India Ltd 336.45 -20.8(-5.82%) | 56.98L | 358 | 359.65 | 335.15 | 357.25 |
 Union Bank of India 163.04 -11.31(-6.49%) | 3.31Cr | 168.79 | 168.79 | 161.6 | 174.35 |
 Apar Industries Ltd 14114 -987(-6.54%) | 2.85L | 15170 | 15170 | 13975 | 15101 |
 Thermax Ltd 4585.5 -331.5(-6.74%) | 2.66L | 4944.5 | 4948.5 | 4580 | 4917 |
 CG Power & Industrial Solutions Ltd 892.4 -67(-6.98%) | 2.43Cr | 911.4 | 926 | 887.1 | 959.4 |
 Siemens Energy India Ltd 3277.4 -272.1(-7.67%) | 17.97L | 3520 | 3520 | 3265 | 3549.5 |
 Hitachi Energy India Ltd 31120 -2655(-7.86%) | 6.68L | 32085 | 32085 | 30400 | 33775 |
 GE Vernova T&D India Ltd 4430.8 -392(-8.13%) | 37.35L | 4581.6 | 4581.6 | 4320 | 4822.8 |
