 Zee Entertainment Enterprises Ltd 104.38 9.83(10.4%) | 45.99L | 94 | 107.4 | 93.41 | 94.55 |
 Cemindia Projects Ltd 1126.8 102.4(10%) | 35,221 | 1019.55 | 1126.8 | 1017.75 | 1024.4 |
 Anant Raj Ltd 592 44.45(8.12%) | 7.05L | 542.45 | 593 | 542.45 | 547.55 |
 Zen Technologies Ltd 1809.8 122.45(7.26%) | 3.68L | 1695.8 | 1886.1 | 1695.8 | 1687.35 |
 RHI Magnesita India Ltd 404.2 26.9(7.13%) | 89,852 | 374.9 | 404.95 | 373.85 | 377.3 |
 Himadri Speciality Chemical Ltd 641.85 40.2(6.68%) | 6.06L | 602.65 | 646 | 602.1 | 601.65 |
 IIFL Finance Ltd 530.5 31.65(6.34%) | 4.82L | 501.95 | 534.9 | 495.1 | 498.85 |
 Force Motors Ltd 18580 1074.1(6.14%) | 20,139 | 17498.05 | 18700 | 17393.85 | 17505.9 |
 Tejas Networks Ltd 602.3 33.3(5.85%) | 26.49L | 569.2 | 629.3 | 563.55 | 569 |
 Blue Jet Healthcare Ltd 472.6 25.8(5.77%) | 55,323 | 455.05 | 481.3 | 445 | 446.8 |
 Data Patterns (India) Ltd 4205 212.3(5.32%) | 1.06L | 3995.85 | 4240 | 3975.2 | 3992.7 |
 ACME Solar Holdings Ltd 346.15 17.4(5.29%) | 2.31L | 328 | 347.4 | 325.25 | 328.75 |
 PG Electroplast Ltd 495.5 24.1(5.11%) | 1.57L | 471.35 | 496.35 | 467.95 | 471.4 |
 Poly Medicure Ltd 1406.4 66.45(4.96%) | 35,922 | 1338.5 | 1413 | 1330.85 | 1339.95 |
 Usha Martin Ltd 521.2 24.15(4.86%) | 51,889 | 497.25 | 527 | 490.55 | 497.05 |
 Netweb Technologies India Ltd 4935.3 227.6(4.83%) | 2.54L | 4700 | 4962.9 | 4665.55 | 4707.7 |
 Nippon Life India Asset Management Ltd 1128.95 50.6(4.69%) | 1.49L | 1061.5 | 1142.25 | 1060.05 | 1078.35 |
 Hitachi Energy India Ltd 36700 1487.15(4.22%) | 28,590 | 35798.85 | 37350 | 35513.3 | 35212.85 |
 BASF India Ltd 3445.75 136.85(4.14%) | 2,201 | 3309.85 | 3461.65 | 3307.95 | 3308.9 |
 Engineers India Ltd 237.55 9.45(4.14%) | 2.83L | 227 | 238.5 | 225.85 | 228.1 |
 Sheela Foam Ltd 623.5 24.6(4.11%) | 17,027 | 598.9 | 626 | 598.3 | 598.9 |
 Krishna Institute of Medical Sciences Ltd 766.15 29.95(4.07%) | 21,940 | 736 | 770.4 | 728.95 | 736.2 |
 Ipca Laboratories Ltd 1616.2 62(3.99%) | 3.34L | 1547 | 1625.1 | 1540.4 | 1554.2 |
 Voltas Ltd 1283.6 48.4(3.92%) | 3.46L | 1218.05 | 1308 | 1218.05 | 1235.2 |
 Adani Total Gas Ltd 744.15 26.9(3.75%) | 5.77L | 721.45 | 753 | 720 | 717.25 |
 CG Power & Industrial Solutions Ltd 939.7 33.4(3.69%) | 3.49L | 918.2 | 950.1 | 907.2 | 906.3 |
 JBM Auto Ltd 692.35 24.25(3.63%) | 9.86L | 691.45 | 718.8 | 686.15 | 668.1 |
 Kirloskar Oil Engines Ltd 1958.2 67.8(3.59%) | 76,227 | 1895.95 | 1980.55 | 1868.45 | 1890.4 |
 Jindal Saw Ltd 259.7 8.9(3.55%) | 5.31L | 252.3 | 267.5 | 252.3 | 250.8 |
 Craftsman Automation Ltd 9191.6 314.8(3.55%) | 3,985 | 8849.9 | 9300.1 | 8849.9 | 8876.8 |
 Honasa Consumer Ltd 416.9 14.25(3.54%) | 7.70L | 400.6 | 418.8 | 400.6 | 402.65 |
 Hyundai Motor India Ltd 1932.75 64.75(3.47%) | 82,620 | 1855.1 | 1948.5 | 1851 | 1868 |
 Titan Company Ltd 4226.95 140.35(3.43%) | 1.32L | 4086.4 | 4270.1 | 4050.25 | 4086.6 |
 Inox Wind Ltd 85.8 2.79(3.36%) | 10.88L | 83 | 87.93 | 82.6 | 83.01 |
 GMR Airports Ltd 102.1 3.3(3.34%) | 31.08L | 98 | 103.95 | 97.4 | 98.8 |
 Indian Railway Catering & Tourism Corporation Ltd 527.25 16.5(3.23%) | 1.04L | 510.7 | 531.25 | 509 | 510.75 |
 Elgi Equipments Ltd 620.15 19.25(3.2%) | 68,347 | 601.55 | 629.85 | 600 | 600.9 |
 Embassy Developments Ltd 58.79 1.82(3.19%) | 1.27L | 56.11 | 59.51 | 55.96 | 56.97 |
 Sterling & Wilson Renewable Energy Ltd 200.4 6.15(3.17%) | 2.90L | 192.55 | 204.35 | 191.85 | 194.25 |
 Concord Biotech Ltd 1237.8 37.6(3.13%) | 33,995 | 1204.9 | 1245 | 1190.15 | 1200.2 |
 Sammaan Capital Ltd 183.15 5.55(3.13%) | 6.37L | 178.25 | 185.4 | 176.2 | 177.6 |
 Page Industries Ltd 38690 1142.85(3.04%) | 518 | 37499.2 | 38940 | 37499.2 | 37547.15 |
 Kalyan Jewellers India Ltd 363.9 10.75(3.04%) | 6.89L | 351.05 | 371.35 | 350.4 | 353.15 |
 The Ramco Cements Ltd 884 26(3.03%) | 3,363 | 855.9 | 890.35 | 855 | 858 |
 | 4.80L | 325 | 336.2 | 325 | 325.7 |
 R R Kabel Ltd 2221.4 63.6(2.95%) | 88,525 | 2173.35 | 2235.85 | 2115.85 | 2157.8 |
 Triveni Turbine Ltd 688.2 19.6(2.93%) | 68,849 | 676 | 705.55 | 662 | 668.6 |
 Eternal Ltd 254.3 7.2(2.91%) | 31.88L | 244.85 | 258.65 | 244.75 | 247.1 |
 Aditya Birla Lifestyle Brands Ltd 101 2.8(2.85%) | 49,074 | 97.05 | 101.3 | 97.05 | 98.2 |
 Jindal Stainless Ltd 701 19(2.79%) | 74,051 | 675.95 | 705.25 | 675 | 682 |
 Sapphire Foods India Ltd 181.25 4.9(2.78%) | 18.84L | 176.3 | 187 | 173.7 | 176.35 |
 New India Assurance Company Ltd 151.25 4.05(2.75%) | 1.22L | 146 | 154.95 | 146 | 147.2 |
 GAIL (India) Ltd 167.9 4.4(2.69%) | 2.10L | 161.55 | 168.1 | 161.55 | 163.5 |
 Minda Corporation Ltd 643 16.75(2.67%) | 1.04L | 627.7 | 662 | 627.7 | 626.25 |
 Garden Reach Shipbuilders & Engineers Ltd 2676.7 69.2(2.65%) | 76,585 | 2598.6 | 2709 | 2597.2 | 2607.5 |
 Finolex Cables Ltd 1023.5 26.25(2.63%) | 52,683 | 997.2 | 1029.45 | 996.1 | 997.25 |
 TBO Tek Ltd 1224.8 30.9(2.59%) | 2,645 | 1194.95 | 1236.25 | 1194.85 | 1193.9 |
 Laurus Labs Ltd 1430 35.5(2.55%) | 3.39L | 1394.5 | 1433.45 | 1382.4 | 1394.5 |
 Sarda Energy & Minerals Ltd 533.3 13.05(2.51%) | 17,975 | 520.2 | 533.3 | 517.05 | 520.25 |
 Timken India Ltd 3571.9 86.65(2.49%) | 1,152 | 3500 | 3580.7 | 3494.1 | 3485.25 |
 GE Vernova T&D India Ltd 5082.5 122.05(2.46%) | 4.70L | 5097.35 | 5150 | 5030.25 | 4960.45 |
 Tata Technologies Ltd 748.8 17.6(2.41%) | 2.56L | 726.15 | 751.2 | 721 | 731.2 |
 K P R Mill Ltd 1107.9 25.8(2.38%) | 1.09L | 1073.85 | 1121.65 | 1058.5 | 1082.1 |
 Tata Communications Ltd 1982.8 45.7(2.36%) | 69,608 | 1945 | 2008.95 | 1919.15 | 1937.1 |
 Caplin Point Laboratories Ltd 2020 45.45(2.3%) | 9,067 | 1960.6 | 2040.6 | 1960.6 | 1974.55 |
 Dixon Technologies (India) Ltd 11480 258.25(2.3%) | 50,079 | 11249.05 | 11560 | 11150.9 | 11221.75 |
 Syrma SGS Technology Ltd 1222.1 27.3(2.28%) | 87,614 | 1198.15 | 1233.85 | 1191.4 | 1194.8 |
 Global Health Ltd 1226.85 27.2(2.27%) | 4,493 | 1191.6 | 1235 | 1191.6 | 1199.65 |
 Suzlon Energy Ltd 55.58 1.2(2.21%) | 64.06L | 54.31 | 56.02 | 54.01 | 54.38 |
 Emcure Pharmaceuticals Ltd 1735.9 37.4(2.2%) | 1,931 | 1699.25 | 1749.15 | 1690 | 1698.5 |
 KFin Technologies Ltd 855.5 17.85(2.13%) | 49,286 | 836.05 | 861.95 | 829.3 | 837.65 |
 Thermax Ltd 4889 101.9(2.13%) | 20,026 | 4759.95 | 5000 | 4752.1 | 4787.1 |
 Carborundum Universal Ltd 1033 21.4(2.12%) | 5,818 | 1008.05 | 1037.5 | 1008 | 1011.6 |
 Sai Life Sciences Ltd 1162 23.95(2.1%) | 15,588 | 1129.55 | 1163.75 | 1124.75 | 1138.05 |
 Alembic Pharmaceuticals Ltd 735 14.9(2.07%) | 6,502 | 718.9 | 745.65 | 718.9 | 720.1 |
 Multi Commodity Exchange of India Ltd 2892.45 58.5(2.06%) | 2.52L | 2831 | 2913.35 | 2811.6 | 2833.95 |
 Max Financial Services Ltd 1591.5 31.95(2.05%) | 56,141 | 1567.7 | 1596.2 | 1541.4 | 1559.55 |
 ITC Hotels Ltd 155.4 3.1(2.04%) | 1.28L | 152.15 | 155.85 | 151.15 | 152.3 |
 Network 18 Media & Investments Ltd 30.37 0.6(2.02%) | 1.96L | 30.01 | 30.37 | 29.51 | 29.77 |
 Redington Ltd 247.05 4.75(1.96%) | 3.31L | 241.75 | 250.75 | 239 | 242.3 |
 Procter & Gamble Hygiene and Health Care Ltd 9476.55 182.05(1.96%) | 328 | 9299 | 9499 | 9294.5 | 9294.5 |
 Aditya Birla Capital Ltd 355.35 6.75(1.94%) | 56,683 | 348.5 | 356.2 | 346.75 | 348.6 |
 Power Finance Corporation Ltd 424.45 8.05(1.93%) | 1.76L | 416.45 | 428.8 | 416 | 416.4 |
 Coal India Ltd 481.75 9.1(1.93%) | 9.13L | 473.5 | 484.4 | 472.8 | 472.65 |
 IFCI Ltd 82.01 1.55(1.93%) | 1.23Cr | 80.62 | 83.41 | 78.1 | 80.46 |
 Radico Khaitan Ltd 3525 65.65(1.9%) | 14,265 | 3459.2 | 3559.65 | 3450 | 3459.35 |
 Dabur India Ltd 425.7 7.9(1.89%) | 2.19L | 418 | 428.6 | 414.6 | 417.8 |
 Transformers & Rectifiers India Ltd 317.5 5.85(1.88%) | 2.00L | 311.35 | 323.95 | 311 | 311.65 |
 Cummins India Ltd 5794 106.35(1.87%) | 26,287 | 5717.7 | 5864 | 5664.75 | 5687.65 |
 TVS Motor Company Ltd 3377.9 61.7(1.86%) | 30,953 | 3334.25 | 3391.5 | 3293.6 | 3316.2 |
 NBCC (India) Ltd 104.1 1.9(1.86%) | 9.01L | 102.85 | 105.45 | 102.1 | 102.2 |
 Aurobindo Pharma Ltd 1467 26.7(1.85%) | 52,817 | 1444.4 | 1482.1 | 1431.55 | 1440.3 |
 Metropolis Healthcare Ltd 545.7 9.9(1.85%) | 9,087 | 535.4 | 550.45 | 532.35 | 535.8 |
 JSW Energy Ltd 590.5 10.45(1.8%) | 83,266 | 577.95 | 594 | 573 | 580.05 |
 Adani Enterprises Ltd 2976.9 51.7(1.77%) | 71,825 | 2925 | 2983.05 | 2920 | 2925.2 |
 CEAT Ltd 3240 56.45(1.77%) | 3,779 | 3194 | 3242.75 | 3155.35 | 3183.55 |
 Adani Energy Solutions Ltd 1518.6 26.2(1.76%) | 94,628 | 1496.95 | 1526.7 | 1482.8 | 1492.4 |
 Apar Industries Ltd 13780 238.95(1.76%) | 11,895 | 13503.1 | 13812.55 | 13481.55 | 13541.05 |
 Cello World Ltd 386.8 6.7(1.76%) | 17,544 | 376.45 | 386.8 | 376.45 | 380.1 |
 AIA Engineering Ltd 4600 79.15(1.75%) | 17,725 | 4477.75 | 4660 | 4477.75 | 4520.85 |
 Mphasis Ltd 2327 39.25(1.72%) | 9,051 | 2252.2 | 2327 | 2245.5 | 2287.75 |
 KEC International Ltd 506.5 8.45(1.7%) | 63,485 | 493 | 509.5 | 492 | 498.05 |
 L T Foods Ltd 387.35 6.45(1.69%) | 6,896 | 380.75 | 388.45 | 379 | 380.9 |
 Computer Age Management Services Ltd 765 12.75(1.69%) | 34,140 | 746.6 | 768.1 | 746.6 | 752.25 |
 Polycab India Ltd 9728.8 160.5(1.68%) | 9,161 | 9627.6 | 9774.55 | 9547.2 | 9568.3 |
 Exide Industries Ltd 405 6.6(1.66%) | 6.78L | 401.55 | 409.5 | 398.55 | 398.4 |
 Cipla Ltd 1397.75 22.7(1.65%) | 3.88L | 1372.15 | 1404.3 | 1353.6 | 1375.05 |
 Supreme Industries Ltd 3630.15 58.85(1.65%) | 5,223 | 3560.95 | 3687.4 | 3539.3 | 3571.3 |
 Blue Star Ltd 1606 26(1.65%) | 52,283 | 1556.1 | 1652.8 | 1556.1 | 1580 |
 Piramal Pharma Ltd 169.8 2.7(1.62%) | 1.46L | 165.8 | 173.5 | 165.65 | 167.1 |
 OneSource Specialty Pharma Ltd 1837.5 28.45(1.57%) | 19,668 | 1809.95 | 1892.7 | 1809.95 | 1809.05 |
 Coromandel International Ltd 1772.9 27.1(1.55%) | 16,832 | 1745.8 | 1779.15 | 1730 | 1745.8 |
 Vardhman Textiles Ltd 630 9.6(1.55%) | 35,330 | 619.35 | 637 | 614.65 | 620.4 |
 Aadhar Housing Finance Ltd 469.5 7.05(1.52%) | 15,586 | 458.1 | 470.75 | 458.1 | 462.45 |
 Fortis Healthcare Ltd 944.1 14(1.51%) | 47,392 | 929.05 | 948.55 | 924.35 | 930.1 |
 General Insurance Corporation of India 388.2 5.75(1.5%) | 22,409 | 382.45 | 393 | 380.7 | 382.45 |
 Praj Industries Ltd 349.5 5.1(1.48%) | 42,196 | 344.95 | 350.45 | 344.9 | 344.4 |
 Aster DM Healthcare Ltd 740.2 10.7(1.47%) | 5.11L | 728.55 | 748.25 | 728.5 | 729.5 |
 KEI Industries Ltd 5296.5 76.15(1.46%) | 10,965 | 5254.75 | 5371.25 | 5200 | 5220.35 |
 RBL Bank Ltd 353.25 5.05(1.45%) | 11.28L | 348.4 | 356 | 345.7 | 348.2 |
 NHPC Ltd 76.14 1.02(1.36%) | 55.78L | 74.16 | 76.76 | 74.16 | 75.12 |
 Apollo Tyres Ltd 396.5 5.3(1.35%) | 73,180 | 389.8 | 398.25 | 388 | 391.2 |
 Mangalore Refinery And Petrochemicals Ltd 156.4 2(1.3%) | 5.46L | 153.85 | 158.8 | 153.45 | 154.4 |
 Shyam Metalics & Energy Ltd 992 12.65(1.29%) | 20,382 | 991.55 | 1014.45 | 980.1 | 979.35 |
 Aptus Value Housing Finance India Ltd 260.85 3.3(1.28%) | 2.57L | 257.05 | 264.8 | 251.7 | 257.55 |
 Gujarat Gas Ltd 403 5.1(1.28%) | 36,067 | 391.65 | 407 | 382 | 397.9 |
 PCBL Chemical Ltd 294.4 3.7(1.27%) | 64,456 | 289 | 297.9 | 288 | 290.7 |
 HBL Engineering Ltd 795.95 9.7(1.23%) | 1.06L | 782.15 | 805 | 781.4 | 786.25 |
 Atul Ltd 6732.55 81.3(1.22%) | 823 | 6654 | 6800 | 6654 | 6651.25 |
 Amber Enterprises India Ltd 7600 91.7(1.22%) | 11,256 | 7526.7 | 7660 | 7472.35 | 7508.3 |
 ITC Ltd 280.3 3.35(1.21%) | 10.20L | 277.7 | 280.65 | 275 | 276.95 |
 Jyoti CNC Automation Ltd 598.95 7.15(1.21%) | 59,944 | 589.7 | 604 | 589 | 591.8 |
 Maharashtra Seamless Ltd 616.15 7.25(1.19%) | 2,359 | 606.35 | 624.1 | 606.35 | 608.9 |
 Phoenix Mills Ltd 1731.1 20.35(1.19%) | 20,451 | 1691.55 | 1748.2 | 1688.1 | 1710.75 |
 Indian Oil Corporation Ltd 139 1.6(1.16%) | 5.88L | 137.45 | 139.95 | 136.75 | 137.4 |
 Ramkrishna Forgings Ltd 560.45 6.35(1.15%) | 10,282 | 554.45 | 572.4 | 554.45 | 554.1 |
 Reliance Power Ltd 27.4 0.31(1.14%) | 37.59L | 26.9 | 27.84 | 26.77 | 27.09 |
 Cochin Shipyard Ltd 1472.35 16.4(1.13%) | 1.16L | 1448.95 | 1485 | 1445.1 | 1455.95 |
 Gujarat Mineral Development Corporation Ltd 674 7.4(1.11%) | 96,042 | 667.45 | 683.55 | 667.45 | 666.6 |
 Fine Organic Industries Ltd 4677.8 50.95(1.1%) | 428 | 4644 | 4711.1 | 4635.25 | 4626.85 |
 Biocon Ltd 416.95 4.5(1.09%) | 1.30L | 412.5 | 419.45 | 405.9 | 412.45 |
 Titagarh Rail Systems Ltd 862.4 9.3(1.09%) | 89,990 | 855.05 | 877.2 | 849 | 853.1 |
 Marico Ltd 819.5 8.7(1.07%) | 35,989 | 811.65 | 826.1 | 806.6 | 810.8 |
 Gallantt Ispat Ltd. 648.8 6.85(1.07%) | 18,345 | 642.15 | 665 | 637 | 641.95 |
 Indian Hotels Co Ltd 662.65 6.85(1.04%) | 84,591 | 652.25 | 663.5 | 650 | 655.8 |
 Bajaj Auto Ltd 10359 106.3(1.04%) | 10,110 | 10252 | 10451 | 10174.7 | 10252.7 |
 Hindustan Petroleum Corporation Ltd 387.8 3.9(1.02%) | 1.29L | 383.4 | 390.8 | 383.35 | 383.9 |
 Bharat Petroleum Corporation Ltd 295.15 2.95(1.01%) | 4.16L | 290.1 | 296 | 290.1 | 292.2 |
 JSW Infrastructure Ltd 273.25 2.7(1%) | 65,874 | 270.85 | 274.9 | 266.85 | 270.55 |
 C.E. Info Systems Ltd 824.8 8.05(0.99%) | 10,514 | 819.15 | 843 | 813.5 | 816.75 |
 Coforge Ltd 1434 13.95(0.98%) | 1.25L | 1416.1 | 1443 | 1391 | 1420.05 |
 Tech Mahindra Ltd 1487 13.95(0.95%) | 85,886 | 1462 | 1499 | 1451.95 | 1473.05 |
 LIC Housing Finance Ltd 545.7 5.15(0.95%) | 62,443 | 538.35 | 547.7 | 537 | 540.55 |
 Ajanta Pharma Ltd 2957.95 27.4(0.93%) | 4,095 | 2903 | 2970.5 | 2885 | 2930.55 |
 Swiggy Ltd 254.2 2.35(0.93%) | 13.23L | 251.5 | 257.75 | 249 | 251.85 |
 Gravita India Ltd 1639.2 14.75(0.91%) | 4,583 | 1632.65 | 1645.75 | 1610.05 | 1624.45 |
 Afcons Infrastructure Ltd 326.6 2.95(0.91%) | 12,892 | 327.85 | 328.95 | 323 | 323.65 |
 State Bank of India 979.65 8.65(0.89%) | 17.42L | 965.15 | 985.8 | 961.55 | 971 |
 Housing & Urban Development Corporation Ltd 204.25 1.8(0.89%) | 1.17L | 202 | 207 | 201.95 | 202.45 |
 Canara Bank 133 1.15(0.87%) | 28.58L | 131.1 | 133.4 | 129.75 | 131.85 |
 United Breweries Ltd 1351.6 11.5(0.86%) | 8,191 | 1334.1 | 1360.05 | 1325.6 | 1340.1 |
 Bank of Baroda 271.35 2.3(0.85%) | 6.78L | 267.95 | 272.15 | 266.2 | 269.05 |
 ICICI Bank Ltd 1252.95 10.6(0.85%) | 6.90L | 1231.95 | 1262.1 | 1231.9 | 1242.35 |
 Trident Ltd 24.35 0.2(0.83%) | 5.15L | 24.14 | 24.6 | 24.01 | 24.15 |
 Astral Ltd 1548.3 12.55(0.82%) | 12,663 | 1535.75 | 1555.95 | 1527.75 | 1535.75 |
 Affle 3i Ltd 1481.9 11.9(0.81%) | 10,491 | 1465 | 1486.85 | 1442.1 | 1470 |
 Aditya Birla Fashion & Retail Ltd 61.07 0.49(0.81%) | 2.90L | 60.47 | 62 | 60.02 | 60.58 |
 Zydus Lifesciences Ltd 1085.15 8.7(0.81%) | 28,641 | 1073.8 | 1097.95 | 1064 | 1076.45 |
 Indian Energy Exchange Ltd 124.2 1(0.81%) | 6.08L | 124.85 | 126.3 | 123.6 | 123.2 |
 Oracle Financial Services Software Ltd 10070 80.05(0.8%) | 5,790 | 9949.85 | 10210.05 | 9771.65 | 9989.95 |
 Great Eastern Shipping Company Ltd 1491.95 11.7(0.79%) | 47,977 | 1485.55 | 1530 | 1478 | 1480.25 |
 Cholamandalam Investment & Finance Company Ltd 1482.2 11.6(0.79%) | 18,468 | 1474.9 | 1494.3 | 1454.2 | 1470.6 |
 International Gemological Institute Limited 362.6 2.8(0.78%) | 21,776 | 352.8 | 367.2 | 352.8 | 359.8 |
 Prestige Estates Projects Ltd 1353.9 10.3(0.77%) | 12,492 | 1334.05 | 1365 | 1324.75 | 1343.6 |
 Bharat Electronics Ltd 409.9 3.15(0.77%) | 8.76L | 405.9 | 411.5 | 403.85 | 406.75 |
 Tube Investments of India Ltd 3088 23.5(0.77%) | 3,931 | 3050.05 | 3158 | 3039.5 | 3064.5 |
 Angel One Ltd 337.3 2.55(0.76%) | 4.81L | 332.45 | 343.4 | 332.45 | 334.75 |
 Hero MotoCorp Ltd 4879 36.5(0.75%) | 28,767 | 4859.9 | 4980 | 4857.85 | 4842.5 |
 Godrej Consumer Products Ltd 993.1 7.25(0.74%) | 33,046 | 981.95 | 1002 | 981.95 | 985.85 |
 SJVN Ltd 73.75 0.53(0.72%) | 98,723 | 72.73 | 74.32 | 72.19 | 73.22 |
 HDFC Asset Management Company Ltd 2528.85 18.05(0.72%) | 18,375 | 2499.95 | 2548.2 | 2484.9 | 2510.8 |
 Britannia Industries Ltd 5098 34.9(0.69%) | 6,095 | 5051 | 5120 | 5038 | 5063.1 |
 Allied Blenders & Distillers Ltd 575 3.85(0.67%) | 18,749 | 573.9 | 589.7 | 567 | 571.15 |
 Indus Towers Ltd 431 2.75(0.64%) | 64,754 | 428.2 | 433.7 | 425.7 | 428.25 |
 J K Cements Ltd 4909 30.85(0.63%) | 18,283 | 4900 | 4960.85 | 4829.2 | 4878.15 |
 Nuvama Wealth Management Ltd 1568.65 9.6(0.62%) | 18,284 | 1550.6 | 1574.7 | 1544.55 | 1559.05 |
 Tata Consumer Products Ltd 1149.2 6.95(0.61%) | 1.07L | 1133.45 | 1163.4 | 1133.45 | 1142.25 |
 CRISIL Ltd 3915 23.25(0.6%) | 2,440 | 3916.05 | 3932.9 | 3865.75 | 3891.75 |
 Kalpataru Projects International Ltd 1293.45 7.7(0.6%) | 6,563 | 1290.85 | 1335 | 1289 | 1285.75 |
 Navin Fluorine International Ltd 7076 42.45(0.6%) | 1,903 | 7066.4 | 7144 | 7052.85 | 7033.55 |
 PNB Housing Finance Ltd 998.4 5.6(0.56%) | 19,670 | 990.95 | 1009.5 | 986.15 | 992.8 |
 Capri Global Capital Ltd 202.5 1.1(0.55%) | 3.76L | 200 | 207.85 | 198.7 | 201.4 |
 IndusInd Bank Ltd 904.2 4.95(0.55%) | 36,701 | 899 | 906.7 | 895.8 | 899.25 |
 Lemon Tree Hotels Ltd 111.2 0.6(0.54%) | 2.21L | 110.6 | 112.5 | 109.9 | 110.6 |
 Vodafone Idea Ltd 14.93 0.08(0.54%) | 4.29Cr | 14.9 | 15.2 | 14.88 | 14.85 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1416 7.55(0.54%) | 28,751 | 1409.95 | 1449 | 1406.15 | 1408.45 |
 | 41,697 | 2710.05 | 2740 | 2696.85 | 2717.2 |
 Dr Reddys Laboratories Ltd 1269.1 6.45(0.51%) | 15,389 | 1258.95 | 1274.35 | 1248 | 1262.65 |
 Indraprastha Gas Ltd 162.4 0.8(0.5%) | 91,801 | 160.25 | 163.45 | 160.05 | 161.6 |
 UTI Asset Management Company Ltd 929 4.6(0.5%) | 2,933 | 924.4 | 935.95 | 924.1 | 924.4 |
 | 12,080 | 202.55 | 202.55 | 199.7 | 199.75 |
 Indiamart Intermesh Ltd 1988.7 9.65(0.49%) | 1,474 | 1979 | 1998 | 1965 | 1979.05 |
 Ircon International Ltd 136.1 0.65(0.48%) | 2.04L | 134.4 | 139.05 | 133.9 | 135.45 |
 Container Corporation Of India Ltd 454.05 2.15(0.48%) | 80,410 | 451.9 | 455 | 448.1 | 451.9 |
 IDFC First Bank Ltd 72.07 0.34(0.47%) | 8.13L | 71.42 | 72.76 | 70.96 | 71.73 |
 Persistent Systems Ltd 5122 23.4(0.46%) | 31,188 | 5006.15 | 5185 | 4982 | 5098.6 |
 LTM Ltd 4070.5 18.65(0.46%) | 11,196 | 4047.85 | 4086.95 | 4000 | 4051.85 |
 Glenmark Pharmaceuticals Ltd 2183.15 9.6(0.44%) | 10,788 | 2161.9 | 2207.1 | 2147 | 2173.55 |
 V-Guard Industries Ltd 301.95 1.25(0.42%) | 12,208 | 298.8 | 303 | 298.8 | 300.7 |
 Mahindra & Mahindra Ltd 3023.5 12.55(0.42%) | 2.29L | 2993.85 | 3066.1 | 2973.9 | 3010.95 |
 Alok Industries Ltd 12.33 0.05(0.41%) | 6.57L | 12.2 | 12.6 | 12 | 12.28 |
 APL Apollo Tubes Ltd 1812.6 7.1(0.39%) | 27,449 | 1800 | 1823 | 1796.55 | 1805.5 |
 Tata Motors Passenger Vehicles Ltd 399.6 1.55(0.39%) | 4.58L | 397.2 | 401.15 | 391.1 | 398.05 |
 | 8,754 | 290.4 | 295.05 | 289.75 | 290.4 |
 Vedant Fashions Ltd 400.35 1.5(0.38%) | 5,776 | 396.55 | 404.2 | 396.55 | 398.85 |
 CreditAccess Grameen Ltd 1274.4 4.7(0.37%) | 10,480 | 1269.7 | 1291.9 | 1252.1 | 1269.7 |
 Kirloskar Brothers Ltd 1620.25 6(0.37%) | 4,907 | 1612.35 | 1657.35 | 1612.35 | 1614.25 |
 Blue Dart Express Ltd 4715 16.35(0.35%) | 758 | 4668.95 | 4739.7 | 4668.95 | 4698.65 |
 Action Construction Equipment Ltd 870 3(0.35%) | 14,137 | 866.95 | 879.15 | 861 | 867 |
 Maruti Suzuki India Ltd 13100 46.1(0.35%) | 24,311 | 12990.1 | 13260 | 12947.25 | 13053.9 |
 Motherson Sumi Wiring India Ltd 38.33 0.13(0.34%) | 4.84L | 38.06 | 38.85 | 37.92 | 38.2 |
 Relaxo Footwears Ltd 338.25 1.1(0.33%) | 17,293 | 340.55 | 344.35 | 335.1 | 337.15 |
 Shriram Finance Ltd 915.4 2.85(0.31%) | 91,149 | 911.7 | 919.6 | 903.6 | 912.55 |
 Tata Investment Corporation Ltd 667.4 2.05(0.31%) | 29,730 | 661 | 676.3 | 661 | 665.35 |
 Indian Railway Finance Corporation Ltd 96.08 0.3(0.31%) | 8.32L | 95.07 | 96.6 | 95.07 | 95.78 |
 Kotak Mahindra Bank Ltd 382.5 1.15(0.3%) | 17.24L | 378.4 | 384 | 377.75 | 381.35 |
 Havells India Ltd 1160 3.5(0.3%) | 41,309 | 1145.5 | 1176.55 | 1137.05 | 1156.5 |
 Indian Renewable Energy Development Agency Ltd 123.25 0.35(0.28%) | 5.42L | 121.85 | 124.15 | 121.85 | 122.9 |
 Torrent Power Ltd 1440 3.9(0.27%) | 8,633 | 1440.05 | 1465.7 | 1430.2 | 1436.1 |
 Amara Raja Energy & Mobility Ltd 861.8 2.3(0.27%) | 60,155 | 856.25 | 875 | 851.95 | 859.5 |
 Granules India Ltd 795 2.05(0.26%) | 22,133 | 792.4 | 797 | 781.95 | 792.95 |
 Jio Financial Services Ltd 235.7 0.6(0.26%) | 8.64L | 234.35 | 236.8 | 233.55 | 235.1 |
 Max Healthcare Institute Ltd 968.05 2.55(0.26%) | 47,233 | 965 | 969.45 | 953.2 | 965.5 |
 Delhivery Ltd 439 1.1(0.25%) | 54,488 | 434.65 | 444.15 | 434.65 | 437.9 |
 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 504.3 1.2(0.24%) | 12,467 | 499.5 | 508 | 499.5 | 503.1 |
 Bank of Maharashtra 79.93 0.19(0.24%) | 7.96L | 79.39 | 80.59 | 78.88 | 79.74 |
 Berger Paints India Ltd 497.05 1.15(0.23%) | 64,418 | 495.85 | 512.05 | 492.35 | 495.9 |
 Lodha Developers Ltd 881.6 2.05(0.23%) | 98,917 | 867.15 | 894.65 | 857.7 | 879.55 |
 Tata Chemicals Ltd 721.15 1.45(0.2%) | 22,499 | 719.95 | 727.9 | 717.25 | 719.7 |
 Divis Laboratories Ltd 6588 13.1(0.2%) | 98,638 | 6635 | 6699.5 | 6519.85 | 6574.9 |
 Info Edge (India) Ltd 1008.05 2(0.2%) | 46,342 | 994.75 | 1022 | 993 | 1006.05 |
 Elecon Engineering Company Ltd 505.55 0.95(0.19%) | 28,634 | 509.7 | 526 | 505 | 504.6 |
 Pidilite Industries Ltd 1471.7 2.6(0.18%) | 86,825 | 1455 | 1478 | 1455 | 1469.1 |
 Motilal Oswal Financial Services Ltd 855 1.45(0.17%) | 19,694 | 852.75 | 866 | 850.9 | 853.55 |
 Chambal Fertilisers & Chemicals Ltd 461.5 0.8(0.17%) | 15,256 | 459.85 | 465.6 | 457.1 | 460.7 |
 Go Digit General Insurance Ltd 302.75 0.5(0.17%) | 11,514 | 302.1 | 305.3 | 295.45 | 302.25 |
 Siemens Energy India Ltd 3691.5 5.95(0.16%) | 50,063 | 3718.8 | 3815 | 3687.3 | 3685.55 |
 Mazagon Dock Shipbuilders Ltd 2445.4 3.85(0.16%) | 37,217 | 2440 | 2478 | 2422.6 | 2441.55 |
 Inventurus Knowledge Solutions Ltd 1710 2.5(0.15%) | 11,787 | 1695.05 | 1719 | 1656.05 | 1707.5 |
 Aether Industries Ltd 1142.5 1.7(0.15%) | 23,747 | 1129 | 1160.4 | 1094.75 | 1140.8 |
 Cohance Lifesciences Ltd 425.3 0.6(0.14%) | 51,361 | 424.35 | 430.6 | 419 | 424.7 |
 Jyothy Labs Ltd 200.25 0.25(0.13%) | 49,131 | 199.95 | 200.65 | 199.15 | 200 |
 Asian Paints Ltd 2663.3 3.55(0.13%) | 25,094 | 2659.8 | 2698.7 | 2646.2 | 2659.75 |
 HDFC Bank Ltd 754.55 0.9(0.12%) | 25.67L | 749 | 757.45 | 745 | 753.65 |
 Bayer CropScience Ltd 4406.2 5.45(0.12%) | 605 | 4381.45 | 4423.25 | 4370 | 4400.75 |
 Central Bank of India 30.33 0.03(0.1%) | 7.97L | 30.2 | 30.44 | 29.93 | 30.3 |
 Oil & Natural Gas Corpn Ltd 268.1 0.25(0.09%) | 4.31L | 267.6 | 271.05 | 266 | 267.85 |
 Bajaj Finance Ltd 877.35 0.8(0.09%) | 2.39L | 870.55 | 879.4 | 868.2 | 876.55 |
 Tata Motors Ltd 373.9 0.3(0.08%) | 5.63L | 374.4 | 387.75 | 371.75 | 373.6 |
 Eicher Motors Ltd 7127.5 5.7(0.08%) | 28,562 | 7101 | 7150 | 7033 | 7121.8 |
 Olectra Greentech Ltd 1320.65 0.95(0.07%) | 1.67L | 1334.25 | 1393.4 | 1313.7 | 1319.7 |
 MRF Ltd 124860 85.95(0.07%) | 229 | 124989.95 | 125500 | 124300 | 124774.05 |
 Wipro Ltd 204.3 0.15(0.07%) | 26.14L | 203.25 | 205 | 202 | 204.15 |
 Sagility Ltd 40.28 0.03(0.07%) | 8.85L | 39.95 | 40.68 | 39.82 | 40.25 |
 Emami Ltd 390.9 0.25(0.06%) | 12,465 | 388.35 | 393 | 386.7 | 390.65 |
 Union Bank of India 166.65 0.1(0.06%) | 2.19L | 166.85 | 167.5 | 165.15 | 166.55 |
 Balrampur Chini Mills Ltd 530.45 0.25(0.05%) | 6.20L | 532.9 | 559.9 | 529.05 | 530.2 |
 ACC Ltd 1351.9 0.45(0.03%) | 8,289 | 1351.1 | 1355.15 | 1342.05 | 1351.45 |
 PVR Inox Ltd 978.9 0.2(0.02%) | 3,949 | 969.05 | 984.1 | 969.05 | 978.7 |
 Indegene Ltd 519.45 0.1(0.02%) | 1.04L | 515.1 | 521.05 | 515.05 | 519.35 |
 Apollo Hospitals Enterprise Ltd 8284 0.45(0.01%) | 12,364 | 8256.05 | 8300.3 | 8230 | 8283.55 |
 Bank of India 139.95 -(-) | 3.13L | 139.75 | 140.55 | 138.6 | 139.95 |
 IRB Infrastructure Developers Ltd 21.3 -(-) | 10.02L | 21.19 | 21.49 | 21.09 | 21.3 |
 Chennai Petroleum Corporation Ltd 1190.05 -(-) | 91,190 | 1181.6 | 1212 | 1175.45 | 1190.05 |
 Castrol India Ltd 183.4 -(-) | 33,268 | 184.05 | 185.5 | 183.35 | 183.4 |
 Rainbow Childrens Medicare Ltd 1354.4 -0.3(-0.02%) | 5,421 | 1354.7 | 1362.25 | 1336.6 | 1354.7 |
 Petronet LNG Ltd 269.9 -0.05(-0.02%) | 71,012 | 270 | 272.95 | 268.6 | 269.95 |
 Uno Minda Ltd 1082.1 -0.45(-0.04%) | 16,139 | 1070.25 | 1096.3 | 1070 | 1082.55 |
 Jupiter Wagons Ltd 280 -0.1(-0.04%) | 55,883 | 278 | 286.15 | 276 | 280.1 |
 Trent Ltd 2837.3 -1.43(-0.05%) | 80,771 | 2833.45 | 2846 | 2751.25 | 2838.73 |
 Federal Bank Ltd 300.9 -0.15(-0.05%) | 4.47L | 300.65 | 303.6 | 295.7 | 301.05 |
 Axis Bank Ltd 1254.5 -0.7(-0.06%) | 3.16L | 1246 | 1259.5 | 1244.7 | 1255.2 |
 Grasim Industries Ltd 3098.9 -2.3(-0.07%) | 9,238 | 3114.9 | 3138 | 3094.6 | 3101.2 |
 HDFC Life Insurance Company Ltd 574 -0.4(-0.07%) | 63,051 | 570.55 | 576.4 | 570.5 | 574.4 |
 Ambuja Cements Ltd 426.65 -0.3(-0.07%) | 70,461 | 425.8 | 429.65 | 424 | 426.95 |
 UCO Bank 25.08 -0.02(-0.08%) | 3.06L | 25.11 | 25.25 | 25 | 25.1 |
 NTPC Ltd 366.35 -0.3(-0.08%) | 5.90L | 367 | 368.85 | 364.5 | 366.65 |
 Alkem Laboratories Ltd 5272.5 -4.05(-0.08%) | 4,727 | 5276.55 | 5337 | 5216 | 5276.55 |
 Devyani International Ltd 113.45 -0.1(-0.09%) | 1.13L | 112.35 | 117.1 | 112.35 | 113.55 |
 Tata Consultancy Services Ltd 2239.6 -2.1(-0.09%) | 2.91L | 2241.7 | 2253.85 | 2217.05 | 2241.7 |
 Five-Star Business Finance Ltd 434 -0.4(-0.09%) | 12,042 | 430.65 | 440.95 | 430.65 | 434.4 |
 Gillette India Ltd 7705.1 -10.1(-0.13%) | 587 | 7690.95 | 7800 | 7660 | 7715.2 |
 ZF Commercial Vehicle Control System India Ltd 14540 -19.6(-0.13%) | 375 | 14550 | 14700 | 14377 | 14559.6 |
 Gland Pharma Ltd 2228.55 -3.4(-0.15%) | 4,088 | 2226.35 | 2275 | 2214.5 | 2231.95 |
 The Bombay Burmah Trading Corporation Ltd 1488.6 -2.25(-0.15%) | 4,352 | 1481 | 1500.8 | 1476.05 | 1490.85 |
 NTPC Green Energy Ltd 100.9 -0.15(-0.15%) | 1.61L | 101 | 101.8 | 100.5 | 101.05 |
 Godrej Agrovet Ltd 576.4 -0.9(-0.16%) | 8,836 | 574.05 | 581.15 | 571.45 | 577.3 |
 L&T Finance Ltd 267.5 -0.45(-0.17%) | 1.34L | 266.6 | 268.6 | 265.1 | 267.95 |
 Bharat Forge Ltd 1932 -3.55(-0.18%) | 86,480 | 1939 | 1988.4 | 1932 | 1935.55 |
 Power Grid Corporation of India Ltd 284.65 -0.5(-0.18%) | 9.11L | 283.35 | 286 | 281.35 | 285.15 |
 Bajaj Housing Finance Ltd 83.45 -0.17(-0.2%) | 1.90L | 83.4 | 84.12 | 83.2 | 83.62 |
 Adani Green Energy Ltd 1423.8 -2.8(-0.2%) | 1.65L | 1427.9 | 1455.4 | 1420.65 | 1426.6 |
 Interglobe Aviation Ltd 4503.3 -9.5(-0.21%) | 32,197 | 4511.95 | 4537.65 | 4460 | 4512.8 |
 Balkrishna Industries Ltd 2196 -4.7(-0.21%) | 35,439 | 2192.05 | 2202.35 | 2175.7 | 2200.7 |
 KPIT Technologies Ltd 772.7 -1.6(-0.21%) | 79,088 | 767.3 | 779.15 | 757.35 | 774.3 |
 ICICI Prudential Life Insurance Company Ltd 476.15 -1.05(-0.22%) | 31,464 | 475 | 478.95 | 473.4 | 477.2 |
 One 97 Communications Ltd 1060 -2.3(-0.22%) | 83,476 | 1054.5 | 1069.75 | 1047 | 1062.3 |
 Godawari Power & Ispat Ltd 286 -0.65(-0.23%) | 1.07L | 285.85 | 290.4 | 284.05 | 286.65 |
 Tata Power Company Ltd 410.8 -0.95(-0.23%) | 1.98L | 409.55 | 414.55 | 408.8 | 411.75 |
 Paradeep Phosphates Ltd 126.05 -0.3(-0.24%) | 1.93L | 127.15 | 128.75 | 125.55 | 126.35 |
 Punjab National Bank 105.55 -0.25(-0.24%) | 4.83L | 105.05 | 106.2 | 104.3 | 105.8 |
 Dalmia Bharat Ltd 1718 -4.55(-0.26%) | 2,825 | 1734.3 | 1735.4 | 1715 | 1722.55 |
 360 ONE WAM Ltd 1070.2 -2.95(-0.27%) | 25,808 | 1065.25 | 1081 | 1061.7 | 1073.15 |
 Escorts Kubota Ltd 2757.65 -7.7(-0.28%) | 4,797 | 2763 | 2787.25 | 2746.2 | 2765.35 |
 Wockhardt Ltd 2072.95 -6(-0.29%) | 2.41L | 2078.95 | 2175 | 2058.6 | 2078.95 |
 Aegis Logistics Ltd 757.7 -2.25(-0.3%) | 11,177 | 762.75 | 762.75 | 749 | 759.95 |
 Sun TV Network Ltd 514 -1.55(-0.3%) | 13,761 | 510.5 | 515.25 | 503.45 | 515.55 |
 ICICI Lombard General Insurance Company Ltd 1735.1 -5.35(-0.31%) | 18,411 | 1746.95 | 1746.95 | 1727.65 | 1740.45 |
 | 35,243 | 606.85 | 608.95 | 599 | 605 |
 Indian Overseas Bank 32.93 -0.11(-0.33%) | 2.16L | 32.96 | 33.17 | 32.83 | 33.04 |
 Bharti Airtel Ltd 1818.35 -6(-0.33%) | 3.45L | 1810.15 | 1830 | 1797.8 | 1824.35 |
 ABB India Ltd 7160.2 -24.75(-0.34%) | 10,548 | 7185 | 7328.75 | 7129.7 | 7184.95 |
 NCC Ltd 146.8 -0.5(-0.34%) | 97,076 | 145.9 | 149.8 | 145.9 | 147.3 |
 Chalet Hotels Ltd 770.55 -2.7(-0.35%) | 7.03L | 769.4 | 782.05 | 768.7 | 773.25 |
 Larsen & Toubro Ltd 3939.5 -14.4(-0.36%) | 1.42L | 3940.1 | 3975 | 3930.15 | 3953.9 |
 Sona BLW Precision Forgings Ltd 600.6 -2.25(-0.37%) | 69,847 | 607.95 | 612.3 | 598.15 | 602.85 |
 Manappuram Finance Ltd 310.85 -1.15(-0.37%) | 1.13L | 312.55 | 316.35 | 308.6 | 312 |
 Honeywell Automation India Ltd 34580 -130.7(-0.38%) | 252 | 34999.95 | 35217.5 | 34372.5 | 34710.7 |
 Godrej Properties Ltd 1698 -6.8(-0.4%) | 18,909 | 1702.85 | 1722.05 | 1687.4 | 1704.8 |
 Home First Finance Company India Ltd 1060 -4.4(-0.41%) | 11,162 | 1070 | 1071.8 | 1052.4 | 1064.4 |
 Brigade Enterprises Ltd 650.8 -2.8(-0.43%) | 11,890 | 654.45 | 654.45 | 642.5 | 653.6 |
 Mahindra & Mahindra Financial Services Ltd 289.5 -1.25(-0.43%) | 1.13L | 290.45 | 294.35 | 287.5 | 290.75 |
 Cholamandalam Financial Holdings Ltd 1451.35 -6.3(-0.43%) | 3,422 | 1456.75 | 1476.7 | 1444.1 | 1457.65 |
 J B Chemicals & Pharmaceuticals Ltd 2130.4 -9.1(-0.43%) | 10,647 | 2136.05 | 2162.3 | 2123.6 | 2139.5 |
 Can Fin Homes Ltd 815.1 -3.6(-0.44%) | 11,126 | 818.7 | 821.25 | 800.8 | 818.7 |
 Lupin Ltd 2251 -10.05(-0.44%) | 18,482 | 2269.75 | 2270.5 | 2245 | 2261.05 |
 Bikaji Foods International Ltd 646.25 -2.85(-0.44%) | 6,663 | 644.6 | 651.55 | 640.1 | 649.1 |
 Sonata Software Ltd 266.45 -1.2(-0.45%) | 47,587 | 265.2 | 267.55 | 261.8 | 267.65 |
 Railtel Corporation of India Ltd 314.5 -1.45(-0.46%) | 41,243 | 315.95 | 320.45 | 313.5 | 315.95 |
 Lloyds Metals & Energy Ltd 1783.9 -8.45(-0.47%) | 22,093 | 1790 | 1802.95 | 1766 | 1792.35 |
 Waaree Energies Ltd 3070.4 -14.8(-0.48%) | 45,549 | 3075 | 3107.45 | 3048.85 | 3085.2 |
 Zydus Wellness Ltd 500.05 -2.4(-0.48%) | 11,375 | 504.05 | 510.2 | 499.95 | 502.45 |
 Cera Sanitaryware Ltd 5556.25 -27.45(-0.49%) | 1,876 | 5551 | 5726.45 | 5521.15 | 5583.7 |
 AU Small Finance Bank Ltd 965.5 -4.8(-0.49%) | 34,074 | 970.1 | 970.1 | 955 | 970.3 |
 Star Health & Allied Insurance Company Ltd 527 -2.65(-0.5%) | 13,258 | 529.4 | 534.25 | 522.9 | 529.65 |
 P I Industries Ltd 2726.2 -14.2(-0.52%) | 78,826 | 2725.9 | 2740.45 | 2697.4 | 2740.4 |
 AWL Agri Business Ltd 189.15 -1(-0.53%) | 3.90L | 188.05 | 191 | 188.05 | 190.15 |
 DLF Ltd 577.95 -3.1(-0.53%) | 82,219 | 576.1 | 581.4 | 573.4 | 581.05 |
 Jammu and Kashmir Bank Ltd 147.85 -0.8(-0.54%) | 3.88L | 149.15 | 150.9 | 147.1 | 148.65 |
 Siemens Ltd 3688.4 -20.7(-0.56%) | 10,791 | 3723.75 | 3764.5 | 3679.6 | 3709.1 |
 Sun Pharmaceutical Industries Ltd 1779.35 -10.1(-0.56%) | 1.58L | 1781.95 | 1793.6 | 1769 | 1789.45 |
 SignatureGlobal India Ltd 814.25 -4.6(-0.56%) | 16,584 | 814.05 | 823.1 | 801.05 | 818.85 |
 Gujarat State Fertilizers & Chemicals Ltd 161.15 -0.9(-0.56%) | 23,793 | 162.05 | 162.9 | 160.65 | 162.05 |
 Oil India Ltd 487.55 -2.9(-0.59%) | 91,554 | 490.25 | 492.8 | 487.55 | 490.45 |
 AAVAS Financiers Ltd 1303.1 -7.7(-0.59%) | 2,375 | 1309.35 | 1318.85 | 1293.7 | 1310.8 |
 Godfrey Phillips India Ltd 2232.95 -13.2(-0.59%) | 9,048 | 2239 | 2270.4 | 2224.2 | 2246.15 |
 Jubilant Pharmova Ltd 974.85 -5.75(-0.59%) | 6,208 | 974.15 | 988.9 | 967.95 | 980.6 |
 Oberoi Realty Ltd 1628.05 -9.8(-0.6%) | 6,089 | 1643.85 | 1646.5 | 1621.55 | 1637.85 |
 Mahanagar Gas Ltd 1076.85 -6.45(-0.6%) | 12,490 | 1072 | 1089.5 | 1061.75 | 1083.3 |
 Glaxosmithkline Pharmaceuticals Ltd 2166.5 -13.15(-0.6%) | 1,522 | 2177.35 | 2189 | 2164 | 2179.65 |
 Astrazeneca Pharma India Ltd 8497.05 -51.25(-0.6%) | 588 | 8502.5 | 8578.5 | 8411 | 8548.3 |
 Bajaj Holdings & Investment Ltd 10130 -62.3(-0.61%) | 1,176 | 10078.65 | 10282.25 | 10078.65 | 10192.3 |
 Aarti Industries Ltd 460.55 -2.85(-0.62%) | 11,357 | 461 | 465.45 | 459 | 463.4 |
 Hindustan Unilever Ltd 2078.1 -13.05(-0.62%) | 91,666 | 2081.9 | 2110 | 2074 | 2091.15 |
 Birlasoft Ltd 325.65 -2.05(-0.63%) | 1.02L | 324.6 | 329.65 | 320.75 | 327.7 |
 L&T Technology Services Ltd 3280.8 -20.75(-0.63%) | 8,508 | 3290.1 | 3325.5 | 3255.05 | 3301.55 |
 Bharti Hexacom Ltd 1487 -9.65(-0.64%) | 33,025 | 1490 | 1496.3 | 1470.4 | 1496.65 |
 Jubilant Foodworks Ltd 430.05 -2.8(-0.65%) | 70,385 | 433.35 | 436.95 | 426.4 | 432.85 |
 Varun Beverages Ltd 529.5 -3.5(-0.66%) | 6.04L | 533 | 535.6 | 526.9 | 533 |
 Neuland Laboratories Ltd 16878 -112.7(-0.66%) | 13,348 | 16993.65 | 17177.85 | 16710.2 | 16990.7 |
 Reliance Industries Ltd 1304.2 -8.85(-0.67%) | 23.00L | 1302.9 | 1311 | 1293.2 | 1313.05 |
 Mankind Pharma Ltd 2355.4 -15.95(-0.67%) | 24,096 | 2379.05 | 2380.5 | 2327.15 | 2371.35 |
 Tata Steel Ltd 210.35 -1.45(-0.68%) | 6.91L | 210.95 | 212.2 | 209.35 | 211.8 |
 Aditya Birla Sun Life AMC Ltd 1029 -7(-0.68%) | 86,869 | 1030 | 1045.7 | 1027.3 | 1036 |
 IDBI Bank Ltd 72.91 -0.51(-0.69%) | 3.31L | 73.11 | 73.86 | 72.8 | 73.42 |
 Adani Ports & Special Economic Zone Ltd 1790.5 -12.75(-0.71%) | 74,853 | 1795.2 | 1825.85 | 1786.7 | 1803.25 |
 Hindustan Copper Ltd 541.5 -3.85(-0.71%) | 1.59L | 541.95 | 544.95 | 537.7 | 545.35 |
 EID Parry (India) Ltd 753 -5.4(-0.71%) | 16,069 | 758.35 | 765.9 | 748.55 | 758.4 |
 JSW Steel Ltd 1302.6 -9.5(-0.72%) | 27,532 | 1308.05 | 1313.4 | 1293.7 | 1312.1 |
 Dr Agarwals Health Care Ltd 461 -3.35(-0.72%) | 7,107 | 464.75 | 471.55 | 455.15 | 464.35 |
 Kaynes Technology India Ltd 3191.25 -23.4(-0.73%) | 1.03L | 3208.6 | 3249.75 | 3175.15 | 3214.65 |
 Yes Bank Ltd 22.77 -0.17(-0.74%) | 66.02L | 22.7 | 23.01 | 22.67 | 22.94 |
 India Cements Ltd 380.55 -2.85(-0.74%) | 10,226 | 380.3 | 387.55 | 379.7 | 383.4 |
 Just Dial Ltd 525.25 -3.95(-0.75%) | 2,406 | 527.35 | 528.55 | 522.65 | 529.2 |
 Firstsource Solutions Ltd 265.7 -2.1(-0.78%) | 65,713 | 262.05 | 267 | 261.5 | 267.8 |
 Aditya Birla Real Estate Ltd 1248 -10.05(-0.8%) | 8,921 | 1256 | 1277 | 1242 | 1258.05 |
 Avenue Supermarts Ltd 4132 -34.15(-0.82%) | 42,682 | 4172.95 | 4225 | 4129.3 | 4166.15 |
 3M India Ltd 32255 -266.8(-0.82%) | 120 | 32565.05 | 32780 | 32179.45 | 32521.8 |
 ICICI Prudential Asset Management Co Ltd 3311.25 -27.3(-0.82%) | 4,954 | 3321.3 | 3369 | 3303 | 3338.55 |
 Nestle India Ltd 1381.15 -11.45(-0.82%) | 4.19L | 1386.35 | 1399.1 | 1378.8 | 1392.6 |
 Clean Science & Technology Ltd 787 -6.55(-0.83%) | 10,210 | 795.15 | 807.75 | 786.3 | 793.55 |
 DCM Shriram Ltd 1021 -8.55(-0.83%) | 1,888 | 1039.95 | 1040.1 | 1011.45 | 1029.55 |
 HCL Technologies Ltd 1168.5 -10(-0.85%) | 79,500 | 1170 | 1176 | 1159 | 1178.5 |
 Mastek Ltd 1671 -14.5(-0.86%) | 2,682 | 1651 | 1678.35 | 1650 | 1685.5 |
 JSW Dulux Ltd 3090 -27.05(-0.87%) | 1,411 | 3069.05 | 3209.4 | 3057.3 | 3117.05 |
 Torrent Pharmaceuticals Ltd 4330 -39.5(-0.9%) | 16,936 | 4327.05 | 4423 | 4327.05 | 4369.5 |
 SBI Life Insurance Company Ltd 1766.9 -16.3(-0.91%) | 6.73L | 1784.2 | 1784.2 | 1762 | 1783.2 |
 Aegis Vopak Terminals Ltd 191.25 -1.75(-0.91%) | 16,282 | 190.05 | 195.15 | 190.05 | 193 |
 Syngene International Ltd 434.6 -4(-0.91%) | 20,115 | 437.75 | 441.9 | 433.85 | 438.6 |
 Crompton Greaves Consumer Electricals Ltd 270 -2.5(-0.92%) | 1.04L | 273.65 | 275.6 | 268 | 272.5 |
 Ashok Leyland Ltd 144.5 -1.35(-0.93%) | 13.72L | 145.65 | 147.3 | 144.1 | 145.85 |
 Authum Investment & Infrastructure Ltd 450.2 -4.3(-0.95%) | 21,174 | 454.2 | 458.95 | 447.3 | 454.5 |
 BEML Ltd 1736.1 -16.85(-0.96%) | 16,486 | 1752.2 | 1798 | 1731.55 | 1752.95 |
 UltraTech Cement Ltd 10995.55 -106.25(-0.96%) | 56,179 | 11140.7 | 11147.65 | 10962.5 | 11101.8 |
 Welspun Corp Ltd 1399.85 -13.5(-0.96%) | 22,132 | 1421.8 | 1427.7 | 1387.1 | 1413.35 |
 Bharat Dynamics Ltd 1214.3 -11.9(-0.97%) | 76,210 | 1215.35 | 1243.4 | 1209.75 | 1226.2 |
 Life Insurance Corporation of India 398.5 -3.9(-0.97%) | 1.65L | 402.15 | 402.15 | 396.65 | 402.4 |
 Linde India Ltd 7043.75 -69.1(-0.97%) | 1,449 | 7112.85 | 7167.35 | 7043.75 | 7112.85 |
 Pfizer Ltd 4425 -43.85(-0.98%) | 1,400 | 4480.05 | 4496.85 | 4412.8 | 4468.85 |
 UPL Ltd 640 -6.35(-0.98%) | 15,520 | 646.1 | 646.45 | 636.3 | 646.35 |
 Kajaria Ceramics Ltd 1096.85 -10.85(-0.98%) | 8,198 | 1106.75 | 1115.4 | 1087.25 | 1107.7 |
 Shree Cement Ltd 24515 -247.5(-1%) | 1,645 | 24560.8 | 24775 | 24427 | 24762.5 |
 Samvardhana Motherson International Ltd 144.1 -1.45(-1%) | 6.28L | 145.05 | 147.35 | 143.85 | 145.55 |
 Welspun Living Ltd 144.15 -1.45(-1%) | 82,095 | 145.25 | 145.65 | 143.1 | 145.6 |
 Whirlpool of India Ltd 809.1 -8.25(-1.01%) | 8,679 | 822.1 | 822.1 | 804 | 817.35 |
 Godrej Industries Ltd 1044.8 -10.75(-1.02%) | 9,365 | 1054.4 | 1080.3 | 1043.15 | 1055.55 |
 Premier Energies Ltd 1077 -11.35(-1.04%) | 62,122 | 1092.55 | 1094.35 | 1068.6 | 1088.35 |
 United Spirits Ltd 1250.75 -13.15(-1.04%) | 30,448 | 1254.6 | 1263.9 | 1247.4 | 1263.9 |
 Adani Power Ltd 230.05 -2.45(-1.05%) | 9.74L | 231.65 | 235.65 | 229.2 | 232.5 |
 Rail Vikas Nigam Ltd 236.45 -2.5(-1.05%) | 3.50L | 237 | 240.7 | 235.9 | 238.95 |
 Hindustan Zinc Ltd 603.75 -6.55(-1.07%) | 67,989 | 610 | 613.35 | 601.85 | 610.3 |
 Tata Elxsi Ltd 4300 -46.35(-1.07%) | 9,111 | 4308.1 | 4322.15 | 4266 | 4346.35 |
 CCL Products (India) Ltd 1067.2 -11.7(-1.08%) | 9,101 | 1073.95 | 1078.9 | 1060 | 1078.9 |
 Colgate-Palmolive (India) Ltd 1995.95 -22.1(-1.1%) | 6,875 | 2020.65 | 2031.9 | 1995.95 | 2018.05 |
 Bata India Ltd 658.15 -7.35(-1.1%) | 7,899 | 664.8 | 675.7 | 654.8 | 665.5 |
 Bajaj Finserv Ltd 1713.2 -19.55(-1.13%) | 25,277 | 1734.95 | 1734.95 | 1705.8 | 1732.75 |
 Birla Corporation Ltd 965.8 -11(-1.13%) | 2,008 | 970 | 976.45 | 962.8 | 976.8 |
 SBI Cards & Payment Services Ltd 589.7 -6.8(-1.14%) | 40,812 | 591 | 594 | 587.3 | 596.5 |
 Schaeffler India Ltd 4004.5 -46.5(-1.15%) | 2,529 | 4012.1 | 4033.5 | 3960 | 4051 |
 Jubilant Ingrevia Ltd 622.75 -7.3(-1.16%) | 9,337 | 628 | 636.4 | 620 | 630.05 |
 JK Lakshmi Cement Ltd 600 -7.05(-1.16%) | 3,695 | 607.05 | 607.05 | 597 | 607.05 |
 Hindalco Industries Ltd 1125.75 -13.45(-1.18%) | 1.56L | 1132.25 | 1137 | 1121.25 | 1139.2 |
 FSN E-Commerce Ventures Ltd 266.3 -3.2(-1.19%) | 1.24L | 266.7 | 270.3 | 265.85 | 269.5 |
 Dr Lal Pathlabs Ltd 1550.1 -18.9(-1.2%) | 6,200 | 1569 | 1593.7 | 1550.1 | 1569 |
 Jindal Steel Ltd 1196.9 -14.5(-1.2%) | 16,822 | 1213.65 | 1213.65 | 1195 | 1211.4 |
 Rashtriya Chemicals & Fertilizers Ltd 126.5 -1.55(-1.21%) | 54,030 | 126.95 | 129.1 | 126.05 | 128.05 |
 Ola Electric Mobility Ltd 43.29 -0.55(-1.25%) | 1.77Cr | 43.5 | 45.49 | 42.85 | 43.84 |
 Indian Bank 837 -10.6(-1.25%) | 47,356 | 850.1 | 850.2 | 832.7 | 847.6 |
 City Union Bank Ltd 246.25 -3.2(-1.28%) | 74,597 | 249 | 251.15 | 245 | 249.45 |
 Schneider Electric Infrastructure Ltd 1108.4 -14.55(-1.3%) | 1.79L | 1066.85 | 1141.8 | 1066.85 | 1122.95 |
 CESC Ltd 177.8 -2.35(-1.3%) | 50,690 | 179 | 180.45 | 177.6 | 180.15 |
 Brainbees Solutions Ltd 219 -2.95(-1.33%) | 30,434 | 222.85 | 225.95 | 219 | 221.95 |
 Solar Industries India Ltd 18323.9 -249.25(-1.34%) | 11,287 | 18570 | 18770 | 18260 | 18573.15 |
 Asahi India Glass Ltd 890.95 -12.15(-1.35%) | 3,378 | 903.05 | 903.05 | 882 | 903.1 |
 TVS Holdings Ltd 13397.2 -184.6(-1.36%) | 177 | 13400 | 13648.3 | 13397.2 | 13581.8 |
 NMDC Ltd 94.7 -1.33(-1.38%) | 11.67L | 96 | 97.35 | 94.35 | 96.03 |
 Deepak Nitrite Ltd 1676.4 -23.65(-1.39%) | 7,278 | 1679 | 1712.15 | 1669.05 | 1700.05 |
 Finolex Industries Ltd 173.3 -2.45(-1.39%) | 48,110 | 173.8 | 177.35 | 172.05 | 175.75 |
 HFCL Ltd 197.05 -2.8(-1.4%) | 43.05L | 199.25 | 208.8 | 193.8 | 199.85 |
 Muthoot Finance Ltd 3171 -45.5(-1.41%) | 13,340 | 3225 | 3225 | 3160 | 3216.5 |
 Anand Rathi Wealth Ltd 1759.5 -25.4(-1.42%) | 10,564 | 1783.95 | 1783.95 | 1735 | 1784.9 |
 Hexaware Technologies Ltd 529.7 -7.75(-1.44%) | 41,922 | 538 | 538 | 520.6 | 537.45 |
 HEG Ltd 544.95 -8.2(-1.48%) | 55,705 | 553 | 553 | 541 | 553.15 |
 Doms Industries Ltd 2122.85 -32.4(-1.5%) | 5,280 | 2137.05 | 2180 | 2115.45 | 2155.25 |
 Abbott India Ltd 25900 -399.35(-1.52%) | 947 | 26300 | 26350 | 25774.05 | 26299.35 |
 Happiest Minds Technologies Ltd 364.4 -5.7(-1.54%) | 37,220 | 368.65 | 370.1 | 363.2 | 370.1 |
 Poonawalla Fincorp Ltd 393.5 -6.15(-1.54%) | 1.15L | 398 | 401.4 | 391.65 | 399.65 |
 Jaiprakash Power Ventures Ltd 19.04 -0.3(-1.55%) | 98.05L | 19.08 | 19.55 | 18.95 | 19.34 |
 PTC Industries Ltd 18594 -294.75(-1.56%) | 1,194 | 18949.05 | 19170.05 | 18594 | 18888.75 |
 Choice International Ltd 668.45 -10.8(-1.59%) | 31,114 | 678.6 | 684.35 | 667.8 | 679.25 |
 Narayana Hrudayalaya Ltd 1948.9 -32.45(-1.64%) | 29,378 | 1965.9 | 2002.15 | 1943 | 1981.35 |
 Cyient Ltd 892.75 -14.95(-1.65%) | 21,137 | 899 | 904.65 | 891.4 | 907.7 |
 Hindustan Aeronautics Ltd 4191.5 -71.05(-1.67%) | 33,449 | 4262 | 4297.45 | 4177.15 | 4262.55 |
 JM Financial Ltd 120.6 -2.05(-1.67%) | 1.03L | 122.85 | 122.85 | 120.6 | 122.65 |
 Gujarat Fluorochemicals Ltd 3588 -61.85(-1.69%) | 2,312 | 3620.05 | 3650.9 | 3582.45 | 3649.85 |
 Bandhan Bank Ltd 204.1 -3.6(-1.73%) | 2.32L | 206.5 | 207.2 | 203.8 | 207.7 |
 Infosys Ltd 1200.65 -21.55(-1.76%) | 4.93L | 1210 | 1215 | 1196.85 | 1222.2 |
 Natco Pharma Ltd 918.9 -16.9(-1.81%) | 87,525 | 923.45 | 936.1 | 915.5 | 935.8 |
 Campus Activewear Ltd 250 -4.65(-1.83%) | 6,399 | 250.65 | 253.6 | 248.25 | 254.65 |
 Nuvoco Vistas Corporation Ltd 322.95 -6.05(-1.84%) | 13,468 | 328.95 | 328.95 | 321.3 | 329 |
 Maharashtra Scooters Ltd 12355.05 -232.75(-1.85%) | 314 | 12500.05 | 12666.35 | 12355.05 | 12587.8 |
 Bosch Ltd 36990 -734.75(-1.95%) | 1,901 | 38198.75 | 38198.75 | 36897.5 | 37724.75 |
 Vishal Mega Mart Ltd 118.25 -2.35(-1.95%) | 6.39L | 119.95 | 120.05 | 116.95 | 120.6 |
 Intellect Design Arena Ltd 730 -14.75(-1.98%) | 26,223 | 744.7 | 744.7 | 729.4 | 744.75 |
 Leela Palaces Hotels & Resorts Ltd 417.75 -8.75(-2.05%) | 48,164 | 419.95 | 423.1 | 416.25 | 426.5 |
 Graphite India Ltd 714.8 -14.95(-2.05%) | 20,188 | 724.3 | 735.5 | 711.15 | 729.75 |
 eClerx Services Ltd 1407.9 -29.6(-2.06%) | 12,250 | 1426.75 | 1430 | 1403.8 | 1437.5 |
 BLS International Services Ltd 265 -5.6(-2.07%) | 1.32L | 269 | 270.4 | 262.5 | 270.6 |
 ERIS Lifesciences Ltd 1366.1 -29.8(-2.13%) | 1,645 | 1393.05 | 1393.05 | 1364.65 | 1395.9 |
 Sumitomo Chemical India Ltd 472 -10.35(-2.15%) | 7,264 | 480.5 | 482.65 | 472 | 482.35 |
 NLC India Ltd 338.2 -7.6(-2.2%) | 87,945 | 344.15 | 345.75 | 337.55 | 345.8 |
 Alkyl Amines Chemicals Ltd 1792.65 -42.2(-2.3%) | 7,060 | 1839.8 | 1839.8 | 1788 | 1834.85 |
 Endurance Technologies Ltd 2575.45 -62.15(-2.36%) | 7,991 | 2600.15 | 2630.2 | 2560.2 | 2637.6 |
 Tanla Platforms Ltd 516.3 -12.55(-2.37%) | 42,278 | 524.15 | 524.5 | 515.35 | 528.85 |
 Latent View Analytics Ltd 307.2 -7.55(-2.4%) | 49,020 | 312.75 | 314 | 305.45 | 314.75 |
 Niva Bupa Health Insurance Company Ltd 81.86 -2.11(-2.51%) | 37,743 | 83.99 | 83.99 | 81.61 | 83.97 |
 Sobha Ltd 1346.15 -35.05(-2.54%) | 4,129 | 1379.85 | 1389.45 | 1328.95 | 1381.2 |
 Swan Corp Ltd 316.1 -8.9(-2.74%) | 52,464 | 323.25 | 325.15 | 315.1 | 325 |
 Patanjali Foods Ltd 429 -12.45(-2.82%) | 1.21L | 441.4 | 445.25 | 424 | 441.45 |
 PB Fintech Ltd 1533.55 -44.5(-2.82%) | 7.20L | 1578 | 1590.4 | 1528.05 | 1578.05 |
 Ather Energy Ltd 989 -32.1(-3.14%) | 2.97L | 1027 | 1033.85 | 973.2 | 1021.1 |
 Steel Authority of India Ltd 197 -6.8(-3.34%) | 11.07L | 203.7 | 205.55 | 195.85 | 203.8 |
 Techno Electric & Engineering Company Ltd 1011.5 -35.75(-3.41%) | 57,047 | 1045.2 | 1051.75 | 1009.5 | 1047.25 |
 NMDC Steel Ltd 50.42 -2.03(-3.87%) | 6.27L | 52 | 52.66 | 50.35 | 52.45 |
 Gabriel India Ltd 1014.55 -41(-3.88%) | 15,841 | 1084.95 | 1084.95 | 1008.9 | 1055.55 |
 Medplus Health Services Ltd 861.55 -35.2(-3.93%) | 1.10L | 890 | 897.3 | 853.4 | 896.75 |
 Newgen Software Technologies Ltd 496.75 -20.4(-3.94%) | 2.39L | 509.55 | 510.55 | 488.9 | 517.15 |
 Bharat Heavy Electricals Ltd 389.85 -16.25(-4%) | 10.03L | 410.05 | 411.2 | 384.35 | 406.1 |
 National Aluminium Company Ltd 413.95 -22.8(-5.22%) | 3.78L | 435.85 | 436.65 | 412.8 | 436.75 |
 Zensar Technologies Ltd 482.45 -27(-5.3%) | 78,248 | 510.25 | 510.25 | 477.65 | 509.45 |
