 Chambal Fertilisers & Chemicals Ltd 477.6 22.85(5.02%) | 3.18L | 459.6 | 480 | 459.6 | 454.75 |
 Aditya Birla Sun Life AMC Ltd 1111.15 48.45(4.56%) | 52,793 | 1059.95 | 1118.25 | 1059.95 | 1062.7 |
 Afcons Infrastructure Ltd 329.8 14.05(4.45%) | 15.51L | 332.35 | 346.3 | 326.35 | 315.75 |
 CCL Products (India) Ltd 1195.6 47.25(4.11%) | 1.97L | 1157.65 | 1236 | 1154.05 | 1148.35 |
 Coromandel International Ltd 1882 73.3(4.05%) | 42,719 | 1809 | 1889.05 | 1809 | 1808.7 |
 Concord Biotech Ltd 1322.25 50.7(3.99%) | 81,640 | 1288.9 | 1349.7 | 1285.05 | 1271.55 |
 CRISIL Ltd 3998.7 137.25(3.55%) | 13,396 | 3864.55 | 4077 | 3842.05 | 3861.45 |
 Berger Paints India Ltd 519.6 17.25(3.43%) | 1.65L | 502.7 | 522.9 | 502.7 | 502.35 |
 Navin Fluorine International Ltd 7056.5 231.45(3.39%) | 6,896 | 6919.9 | 7152.4 | 6794.05 | 6825.05 |
 Apar Industries Ltd 14061 457.75(3.37%) | 8,321 | 13748.95 | 14239.4 | 13580 | 13603.25 |
 AAVAS Financiers Ltd 1301 41.8(3.32%) | 1.12L | 1270.1 | 1310 | 1258.55 | 1259.2 |
 ZF Commercial Vehicle Control System India Ltd 14750 461.35(3.23%) | 468 | 14388.65 | 14972 | 14361 | 14288.65 |
 Aegis Vopak Terminals Ltd 197.85 6.1(3.18%) | 1.31L | 194.45 | 203 | 194.45 | 191.75 |
 Bikaji Foods International Ltd 670.95 19.3(2.96%) | 8,924 | 653.2 | 674.95 | 653.2 | 651.65 |
 Aster DM Healthcare Ltd 812.5 22.25(2.82%) | 86,746 | 798.4 | 824.95 | 794 | 790.25 |
 Gujarat Fluorochemicals Ltd 3650 94.55(2.66%) | 2,836 | 3611.3 | 3674.1 | 3543.45 | 3555.45 |
 Ramkrishna Forgings Ltd 555.35 13.75(2.54%) | 24,764 | 542.2 | 571.4 | 542.2 | 541.6 |
 Cemindia Projects Ltd 1233 29.3(2.43%) | 79,262 | 1249.9 | 1257 | 1211.95 | 1203.7 |
 Sheela Foam Ltd 697.6 16.3(2.39%) | 41,555 | 687.6 | 713.75 | 683.55 | 681.3 |
 Syngene International Ltd 455 10.6(2.39%) | 88,309 | 445.5 | 462 | 445.5 | 444.4 |
 Caplin Point Laboratories Ltd 2311.25 53.65(2.38%) | 77,262 | 2260.3 | 2407.2 | 2247 | 2257.6 |
 Can Fin Homes Ltd 845.7 19.35(2.34%) | 5,377 | 825.6 | 851 | 824.05 | 826.35 |
 K P R Mill Ltd 1052.95 23.3(2.26%) | 1.14L | 1038.6 | 1069 | 1030 | 1029.65 |
 Gallantt Ispat Ltd. 642.95 14.05(2.23%) | 17,266 | 617.05 | 644 | 617.05 | 628.9 |
 JSW Dulux Ltd 3184 66.9(2.15%) | 2,323 | 3124.35 | 3208 | 3122.4 | 3117.1 |
 Ajanta Pharma Ltd 3075 62.85(2.09%) | 8,027 | 3057.7 | 3087 | 2981 | 3012.15 |
 Mangalore Refinery And Petrochemicals Ltd 163.6 3.35(2.09%) | 12.21L | 161.25 | 169.85 | 160.25 | 160.25 |
 Tejas Networks Ltd 550.75 11.2(2.08%) | 6.63L | 541.75 | 562.85 | 525.9 | 539.55 |
 Aegis Logistics Ltd 799.15 16.3(2.08%) | 3.83L | 790.4 | 832.5 | 787.65 | 782.85 |
 Himadri Speciality Chemical Ltd 693.4 14.15(2.08%) | 7.51L | 682.85 | 707.75 | 664.05 | 679.25 |
 | 49,403 | 2709.4 | 2754.9 | 2700.9 | 2685.85 |
 Mahanagar Gas Ltd 1078.4 19.05(1.8%) | 11,715 | 1058.15 | 1085 | 1054.85 | 1059.35 |
 Pidilite Industries Ltd 1508 26.2(1.77%) | 1.16L | 1482.35 | 1535.55 | 1482.35 | 1481.8 |
 Colgate-Palmolive (India) Ltd 2059.2 35.5(1.75%) | 46,936 | 2010.95 | 2100 | 2010.95 | 2023.7 |
 Hindustan Unilever Ltd 2169.3 36.3(1.7%) | 1.90L | 2135 | 2204.8 | 2133.05 | 2133 |
 Nestle India Ltd 1434.05 23.65(1.68%) | 95,952 | 1410.75 | 1454.8 | 1410.4 | 1410.4 |
 TBO Tek Ltd 1229.5 19.9(1.65%) | 4,199 | 1265.95 | 1265.95 | 1195.35 | 1209.6 |
 Kotak Mahindra Bank Ltd 388 6.25(1.64%) | 7.33L | 380.95 | 391.05 | 380 | 381.75 |
 Godrej Consumer Products Ltd 1029.6 16.55(1.63%) | 43,592 | 1017 | 1039.85 | 1010.3 | 1013.05 |
 Tata Technologies Ltd 758 12.15(1.63%) | 2.42L | 744.5 | 761.85 | 735.85 | 745.85 |
 Axis Bank Ltd 1313 20.4(1.58%) | 3.30L | 1289.85 | 1326.6 | 1285.85 | 1292.6 |
 Shree Cement Ltd 23790.2 370.5(1.58%) | 29,784 | 23360.05 | 24121.15 | 23290 | 23419.7 |
 Abbott India Ltd 26544.35 398.65(1.52%) | 1,001 | 26165 | 26772 | 25900 | 26145.7 |
 Marico Ltd 825.5 12.05(1.48%) | 89,542 | 810.1 | 832.95 | 810.1 | 813.45 |
 Honeywell Automation India Ltd 35600 487.95(1.39%) | 451 | 35454.35 | 36686.7 | 35020 | 35112.05 |
 ICICI Bank Ltd 1293 17.6(1.38%) | 6.92L | 1270.05 | 1305.65 | 1270.05 | 1275.4 |
 Bharat Forge Ltd 1950.8 25.25(1.31%) | 78,808 | 1938.9 | 1974.6 | 1877.2 | 1925.55 |
 ITC Ltd 283.75 3.65(1.3%) | 14.41L | 279.45 | 285.8 | 279 | 280.1 |
 Blue Dart Express Ltd 4755.05 59.9(1.28%) | 3,456 | 4696.05 | 4874.55 | 4696.05 | 4695.15 |
 Godawari Power & Ispat Ltd 278 3.3(1.2%) | 37,387 | 274.7 | 279.05 | 274.7 | 274.7 |
 HDFC Bank Ltd 747 8.6(1.16%) | 21.30L | 738.35 | 755.85 | 736.1 | 738.4 |
 Emami Ltd 395.2 4.5(1.15%) | 32,193 | 394.55 | 404.95 | 389.8 | 390.7 |
 NCC Ltd 145.45 1.65(1.15%) | 1.55L | 143.5 | 147.8 | 142.55 | 143.8 |
 Britannia Industries Ltd 5163 56.1(1.1%) | 56,672 | 5144.25 | 5231 | 5106.9 | 5106.9 |
 JSW Steel Ltd 1274.3 13.4(1.06%) | 30,597 | 1262.15 | 1292.3 | 1255 | 1260.9 |
 Larsen & Toubro Ltd 3942 41.5(1.06%) | 48,590 | 3922.5 | 3962 | 3900.15 | 3900.5 |
 Whirlpool of India Ltd 781.8 7.9(1.02%) | 2.43L | 777.05 | 793.4 | 775.5 | 773.9 |
 Just Dial Ltd 534.1 4.9(0.93%) | 3,638 | 531.55 | 542.2 | 531.1 | 529.2 |
 PCBL Chemical Ltd 286 2.45(0.86%) | 49,154 | 283.6 | 289 | 283.6 | 283.55 |
 DCM Shriram Ltd 1033 8.35(0.81%) | 1,611 | 1024.7 | 1036.65 | 1017.8 | 1024.65 |
 Ather Energy Ltd 1041.25 7.9(0.76%) | 6.06L | 1033.75 | 1066.8 | 1003 | 1033.35 |
 Alembic Pharmaceuticals Ltd 735.15 5.45(0.75%) | 8,324 | 736 | 752 | 735.15 | 729.7 |
 Jyothy Labs Ltd 201 1.5(0.75%) | 1.22L | 199.75 | 205 | 197.95 | 199.5 |
 Havells India Ltd 1159.3 8.35(0.73%) | 3.00L | 1146.6 | 1165.95 | 1146.6 | 1150.95 |
 Anand Rathi Wealth Ltd 1742.3 12.15(0.7%) | 6,313 | 1727.75 | 1746.25 | 1725.55 | 1730.15 |
 BEML Ltd 1775.65 11.7(0.66%) | 13,026 | 1755.15 | 1815 | 1750 | 1763.95 |
 Honasa Consumer Ltd 411 2.5(0.61%) | 54,508 | 411.9 | 420 | 407.8 | 408.5 |
 PB Fintech Ltd 1505.65 8.95(0.6%) | 55,429 | 1505.4 | 1540.9 | 1496 | 1496.7 |
 Jubilant Foodworks Ltd 425 2.3(0.54%) | 42,058 | 422.8 | 429.85 | 421.25 | 422.7 |
 Bayer CropScience Ltd 4310 21.95(0.51%) | 1,509 | 4250.4 | 4313.05 | 4250.4 | 4288.05 |
 Vishal Mega Mart Ltd 118.85 0.6(0.51%) | 2.99L | 118.45 | 121.6 | 118.15 | 118.25 |
 | 490 | 6648 | 6660 | 6600.4 | 6627 |
 Sun Pharmaceutical Industries Ltd 1787.95 8.55(0.48%) | 81,212 | 1779.4 | 1797.5 | 1771.65 | 1779.4 |
 Doms Industries Ltd 2100 9.85(0.47%) | 13,427 | 2085.6 | 2235.2 | 2085.6 | 2090.15 |
 Aurobindo Pharma Ltd 1452.85 6.7(0.46%) | 27,392 | 1448.65 | 1467.3 | 1438 | 1446.15 |
 GAIL (India) Ltd 168.3 0.75(0.45%) | 5.99L | 167.2 | 169.75 | 166.35 | 167.55 |
 Gillette India Ltd 7708 33.95(0.44%) | 2,703 | 7673.95 | 7942 | 7673.95 | 7674.05 |
 Dr Reddys Laboratories Ltd 1273.85 5.1(0.4%) | 26,419 | 1263.65 | 1283.95 | 1263.65 | 1268.75 |
 Power Grid Corporation of India Ltd 286.85 1.15(0.4%) | 7.88L | 285.7 | 289.4 | 284.3 | 285.7 |
 Tata Motors Ltd 364.9 1.45(0.4%) | 6.24L | 364.9 | 370 | 362.05 | 363.45 |
 Jyoti CNC Automation Ltd 638.5 2.4(0.38%) | 1.22L | 642.2 | 655 | 634.25 | 636.1 |
 Sobha Ltd 1305 4.85(0.37%) | 2,497 | 1297.35 | 1309.9 | 1287.5 | 1300.15 |
 The Ramco Cements Ltd 852.6 2.9(0.34%) | 1.09L | 849.7 | 854 | 838.4 | 849.7 |
 United Spirits Ltd 1261.8 4.25(0.34%) | 48,743 | 1264.05 | 1274.55 | 1255.6 | 1257.55 |
 Inventurus Knowledge Solutions Ltd 1689 5.35(0.32%) | 3,775 | 1692.65 | 1692.65 | 1664.65 | 1683.65 |
 Timken India Ltd 3546.5 11.2(0.32%) | 30,988 | 3558.9 | 3596.45 | 3474.8 | 3535.3 |
 Dabur India Ltd 427.4 1.3(0.31%) | 97,567 | 428.6 | 438.8 | 426.85 | 426.1 |
 Five-Star Business Finance Ltd 432.5 1.2(0.28%) | 21,610 | 434 | 439.65 | 425.8 | 431.3 |
 Niva Bupa Health Insurance Company Ltd 83.5 0.23(0.28%) | 1.16L | 83.86 | 85.32 | 83.46 | 83.27 |
 Phoenix Mills Ltd 1758.4 4.95(0.28%) | 69,689 | 1739.2 | 1813.9 | 1739.2 | 1753.45 |
 Max Healthcare Institute Ltd 1006 2.75(0.27%) | 1.20L | 996.25 | 1025.65 | 996.25 | 1003.25 |
 Max Financial Services Ltd 1601 4.35(0.27%) | 3.11L | 1606.35 | 1625.8 | 1589.15 | 1596.65 |
 Sterling & Wilson Renewable Energy Ltd 201.2 0.55(0.27%) | 77,392 | 201.45 | 203.55 | 196.45 | 200.65 |
 Deepak Nitrite Ltd 1677.15 4.05(0.24%) | 2,271 | 1681.9 | 1701.3 | 1660 | 1673.1 |
 Procter & Gamble Hygiene and Health Care Ltd 9049.5 20.95(0.23%) | 365 | 9050 | 9127.2 | 9003 | 9028.55 |
 3M India Ltd 31877.4 70.75(0.22%) | 119 | 31800 | 31960 | 31523.45 | 31806.65 |
 Aadhar Housing Finance Ltd 468.45 1.05(0.22%) | 4,619 | 470.95 | 475.45 | 467.9 | 467.4 |
 Kirloskar Brothers Ltd 1723 3.6(0.21%) | 13,695 | 1706.05 | 1746.15 | 1704.35 | 1719.4 |
 Tata Consultancy Services Ltd 2153.9 4.35(0.2%) | 1.31L | 2158.4 | 2180.55 | 2146.1 | 2149.55 |
 Bank of Maharashtra 84.16 0.15(0.18%) | 20.27L | 84.15 | 85.02 | 83.41 | 84.01 |
 Sagility Ltd 40.08 0.07(0.17%) | 6.08L | 40.04 | 40.55 | 39.76 | 40.01 |
 Cello World Ltd 382 0.65(0.17%) | 6,184 | 382.1 | 385.35 | 375.55 | 381.35 |
 Gujarat State Fertilizers & Chemicals Ltd 163.25 0.25(0.15%) | 68,975 | 163.5 | 168 | 162.85 | 163 |
 Star Health & Allied Insurance Company Ltd 521.4 0.75(0.14%) | 15,977 | 520.1 | 533.15 | 520.1 | 520.65 |
 Cera Sanitaryware Ltd 5856 7.5(0.13%) | 2,329 | 5842.85 | 5983.95 | 5825 | 5848.5 |
 Tata Consumer Products Ltd 1108.2 1.4(0.13%) | 2.39L | 1101.4 | 1133.85 | 1101.4 | 1106.8 |
 JK Lakshmi Cement Ltd 590.25 0.55(0.09%) | 3,135 | 589.7 | 595.5 | 588.4 | 589.7 |
 UTI Asset Management Company Ltd 926.45 0.75(0.08%) | 1,993 | 932 | 938.6 | 926.45 | 925.7 |
 Minda Corporation Ltd 647 0.45(0.07%) | 10,709 | 649.55 | 651.9 | 641.55 | 646.55 |
 Kaynes Technology India Ltd 3073.9 1.45(0.05%) | 29,652 | 3097.75 | 3097.75 | 3052 | 3072.45 |
 State Bank of India 1003.3 0.45(0.04%) | 8.48L | 1002 | 1012.4 | 999.35 | 1002.85 |
 KEC International Ltd 489 0.1(0.02%) | 34,658 | 490.15 | 499.35 | 486.4 | 488.9 |
 Rainbow Childrens Medicare Ltd 1326.8 0.3(0.02%) | 4,759 | 1326.25 | 1353 | 1315.9 | 1326.5 |
 Hero MotoCorp Ltd 4855.55 -0.15(-) | 26,596 | 4850 | 4984 | 4847.05 | 4855.7 |
 Intellect Design Arena Ltd 751.7 -0.1(-0.01%) | 1.19L | 753.3 | 791.55 | 743.15 | 751.8 |
 TVS Holdings Ltd 13536.2 -5.05(-0.04%) | 269 | 13500.35 | 13557.85 | 13352 | 13541.25 |
 Rashtriya Chemicals & Fertilizers Ltd 125.8 -0.05(-0.04%) | 1.82L | 127.8 | 130.7 | 125 | 125.85 |
 Elgi Equipments Ltd 605 -0.3(-0.05%) | 24,321 | 609.35 | 612 | 599.45 | 605.3 |
 Aptus Value Housing Finance India Ltd 253.7 -0.15(-0.06%) | 65,136 | 253.85 | 253.85 | 249.05 | 253.85 |
 Ola Electric Mobility Ltd 47.29 -0.03(-0.06%) | 1.05Cr | 47.24 | 48.18 | 46.03 | 47.32 |
 Bosch Ltd 37780.15 -33.85(-0.09%) | 1,349 | 37899.65 | 38250 | 37525 | 37814 |
 Indian Hotels Co Ltd 666.1 -0.7(-0.1%) | 1.47L | 660.95 | 679 | 660.65 | 666.8 |
 Blue Star Ltd 1570 -1.5(-0.1%) | 24,856 | 1563.95 | 1611.05 | 1563.95 | 1571.5 |
 EIH Ltd 291.15 -0.3(-0.1%) | 22,039 | 291.75 | 295.85 | 288.9 | 291.45 |
 Swan Corp Ltd 310.1 -0.35(-0.11%) | 35,893 | 310.1 | 314.5 | 303.3 | 310.45 |
 Indiamart Intermesh Ltd 2008 -2.45(-0.12%) | 945 | 2043.65 | 2043.65 | 2005 | 2010.45 |
 Castrol India Ltd 182.2 -0.25(-0.14%) | 36,781 | 182.05 | 183.4 | 182.05 | 182.45 |
 Fortis Healthcare Ltd 989.05 -1.35(-0.14%) | 1.14L | 994 | 1009.7 | 983.1 | 990.4 |
 Bajaj Finance Ltd 885.5 -1.3(-0.15%) | 4.04L | 893.25 | 894.55 | 880.15 | 886.8 |
 IRB Infrastructure Developers Ltd 20.5 -0.03(-0.15%) | 12.20L | 20.6 | 20.73 | 20.42 | 20.53 |
 Asian Paints Ltd 2703.25 -4.1(-0.15%) | 1.37L | 2707.55 | 2743 | 2701.5 | 2707.35 |
 Cohance Lifesciences Ltd 431 -0.7(-0.16%) | 37,906 | 438.5 | 440.7 | 426.3 | 431.7 |
 Maruti Suzuki India Ltd 13096.5 -22.3(-0.17%) | 6,712 | 13189.2 | 13205.1 | 13052.55 | 13118.8 |
 India Cements Ltd 375.9 -0.65(-0.17%) | 4,900 | 376.9 | 380.45 | 374.15 | 376.55 |
 Hyundai Motor India Ltd 1894.5 -3.6(-0.19%) | 43,719 | 1889.35 | 1919.15 | 1885 | 1898.1 |
 Eicher Motors Ltd 7191.75 -14.5(-0.2%) | 17,201 | 7204.65 | 7267 | 7165 | 7206.25 |
 RBL Bank Ltd 359.95 -0.8(-0.22%) | 2.61L | 361.75 | 362.7 | 354.7 | 360.75 |
 Biocon Ltd 415.35 -0.9(-0.22%) | 51,168 | 416.75 | 421.2 | 412.9 | 416.25 |
 Adani Ports & Special Economic Zone Ltd 1821.6 -4.5(-0.25%) | 1.67L | 1829.45 | 1857.6 | 1813 | 1826.1 |
 Cummins India Ltd 5608.75 -14.65(-0.26%) | 80,795 | 5630 | 5699.6 | 5560 | 5623.4 |
 Tech Mahindra Ltd 1480 -4.1(-0.28%) | 31,705 | 1477.5 | 1496.2 | 1472.65 | 1484.1 |
 Petronet LNG Ltd 267.7 -0.75(-0.28%) | 24,357 | 268.5 | 269.75 | 267 | 268.45 |
 Techno Electric & Engineering Company Ltd 994.65 -2.9(-0.29%) | 13,534 | 1000.5 | 1015.95 | 987.5 | 997.55 |
 Cipla Ltd 1372.55 -4.2(-0.31%) | 36,917 | 1375.05 | 1391.3 | 1372.25 | 1376.75 |
 Granules India Ltd 762.5 -2.45(-0.32%) | 41,982 | 770 | 780 | 759.25 | 764.95 |
 Interglobe Aviation Ltd 4523 -14.6(-0.32%) | 23,928 | 4500.3 | 4577.2 | 4500.3 | 4537.6 |
 CG Power & Industrial Solutions Ltd 907.9 -2.9(-0.32%) | 1.24L | 912 | 924.6 | 898.9 | 910.8 |
 ITC Hotels Ltd 150.4 -0.5(-0.33%) | 1.80L | 150.95 | 153.5 | 150.25 | 150.9 |
 Shyam Metalics & Energy Ltd 968 -3.3(-0.34%) | 8,337 | 981.7 | 984.75 | 962.55 | 971.3 |
 Indraprastha Gas Ltd 162 -0.55(-0.34%) | 1.05L | 161.8 | 162.95 | 161 | 162.55 |
 Blue Jet Healthcare Ltd 469.25 -1.65(-0.35%) | 27,050 | 472.3 | 488.15 | 465.75 | 470.9 |
 Brigade Enterprises Ltd 647.4 -2.3(-0.35%) | 13,499 | 647.25 | 659.95 | 645.8 | 649.7 |
 ACC Ltd 1319.35 -4.7(-0.35%) | 6,243 | 1323.75 | 1325.2 | 1311 | 1324.05 |
 Balrampur Chini Mills Ltd 534.35 -1.95(-0.36%) | 12,027 | 538.65 | 541.15 | 534 | 536.3 |
 Bharat Petroleum Corporation Ltd 288.1 -1.05(-0.36%) | 1.64L | 288.4 | 290.15 | 286.5 | 289.15 |
 CreditAccess Grameen Ltd 1266.85 -4.65(-0.37%) | 4,094 | 1265.05 | 1273.1 | 1263.25 | 1271.5 |
 MRF Ltd 122294.8 -492.95(-0.4%) | 545 | 122950 | 123384.2 | 122202.05 | 122787.75 |
 United Breweries Ltd 1324.55 -5.3(-0.4%) | 5,026 | 1329.85 | 1350.7 | 1324.4 | 1329.85 |
 Dr Agarwals Health Care Ltd 447.5 -1.95(-0.43%) | 3,008 | 448.45 | 451.25 | 442.25 | 449.45 |
 J B Chemicals & Pharmaceuticals Ltd 2200.1 -9.75(-0.44%) | 3,779 | 2208.3 | 2250 | 2195.65 | 2209.85 |
 Torrent Pharmaceuticals Ltd 4453.05 -19.9(-0.44%) | 12,836 | 4494.65 | 4560 | 4453.05 | 4472.95 |
 Apollo Hospitals Enterprise Ltd 8487.35 -38.25(-0.45%) | 17,903 | 8505.35 | 8624.2 | 8466.75 | 8525.6 |
 New India Assurance Company Ltd 150.2 -0.7(-0.46%) | 52,001 | 150.1 | 153.2 | 149.55 | 150.9 |
 Jubilant Pharmova Ltd 964.7 -4.75(-0.49%) | 1,832 | 973 | 973.4 | 956.8 | 969.45 |
 Medplus Health Services Ltd 856.5 -4.25(-0.49%) | 3,056 | 864.45 | 867.9 | 846.5 | 860.75 |
 One 97 Communications Ltd 1066.15 -5.5(-0.51%) | 1.67L | 1067.4 | 1121.65 | 1063.4 | 1071.65 |
 Emcure Pharmaceuticals Ltd 1733.4 -9.25(-0.53%) | 21,512 | 1744.75 | 1818 | 1722.55 | 1742.65 |
 UltraTech Cement Ltd 10853.05 -57.5(-0.53%) | 37,458 | 10929.45 | 10952.5 | 10818.5 | 10910.55 |
 R R Kabel Ltd 2165.6 -11.55(-0.53%) | 38,676 | 2166.65 | 2210.7 | 2125.2 | 2177.15 |
 Patanjali Foods Ltd 419.85 -2.25(-0.53%) | 1.17L | 422 | 428.6 | 417.4 | 422.1 |
 Devyani International Ltd 110.6 -0.6(-0.54%) | 1.63L | 111.9 | 114.05 | 108.5 | 111.2 |
 Indian Overseas Bank 33.25 -0.18(-0.54%) | 2.63L | 33.44 | 33.88 | 33.15 | 33.43 |
 TVS Motor Company Ltd 3338.45 -18.8(-0.56%) | 4.70L | 3357 | 3380.8 | 3325 | 3357.25 |
 Bajaj Auto Ltd 10128.55 -58.3(-0.57%) | 7,196 | 10220 | 10294.65 | 10125 | 10186.85 |
 Campus Activewear Ltd 236.05 -1.4(-0.59%) | 11,121 | 238.45 | 241.75 | 233.5 | 237.45 |
 ERIS Lifesciences Ltd 1364.5 -8.15(-0.59%) | 870 | 1376.4 | 1384.8 | 1363.4 | 1372.65 |
 Jindal Stainless Ltd 662 -4(-0.6%) | 20,945 | 666.4 | 671.25 | 659.95 | 666 |
 CEAT Ltd 3118 -18.85(-0.6%) | 3,322 | 3168.1 | 3168.1 | 3111 | 3136.85 |
 Radico Khaitan Ltd 3479.2 -21.1(-0.6%) | 25,675 | 3501 | 3501.05 | 3468 | 3500.3 |
 SBI Cards & Payment Services Ltd 581.25 -3.5(-0.6%) | 24,735 | 588.35 | 591.4 | 579.3 | 584.75 |
 Tata Chemicals Ltd 719.85 -4.5(-0.62%) | 86,918 | 720.05 | 756.2 | 716.05 | 724.35 |
 Go Digit General Insurance Ltd 298.8 -1.85(-0.62%) | 28,510 | 298 | 304.95 | 291 | 300.65 |
 Jubilant Ingrevia Ltd 621.9 -3.85(-0.62%) | 11,849 | 631 | 631.3 | 616.9 | 625.75 |
 Rites Ltd 203 -1.35(-0.66%) | 67,688 | 206.3 | 206.3 | 202.2 | 204.35 |
 Bata India Ltd 664 -4.4(-0.66%) | 10,252 | 668.4 | 681.5 | 658.5 | 668.4 |
 Trent Ltd 2752.8 -19.35(-0.7%) | 1.10L | 2777.95 | 2846.05 | 2742.95 | 2772.15 |
 Waaree Energies Ltd 3020.2 -21.7(-0.71%) | 53,900 | 3038 | 3073.5 | 3007.75 | 3041.9 |
 JM Financial Ltd 118.25 -0.85(-0.71%) | 1.21L | 119.2 | 120.5 | 117.5 | 119.1 |
 Polycab India Ltd 9550 -68.05(-0.71%) | 11,096 | 9618.05 | 9680 | 9477.25 | 9618.05 |
 AWL Agri Business Ltd 187.3 -1.35(-0.72%) | 1.28L | 188.7 | 192.65 | 186.4 | 188.65 |
 Grasim Industries Ltd 3072.75 -22.6(-0.73%) | 5,908 | 3095.25 | 3132.35 | 3066.1 | 3095.35 |
 City Union Bank Ltd 254 -1.9(-0.74%) | 86,864 | 259.9 | 262.15 | 250.55 | 255.9 |
 Hexaware Technologies Ltd 518.9 -3.9(-0.75%) | 54,988 | 520.35 | 530.5 | 511.2 | 522.8 |
 Lupin Ltd 2246.3 -17.1(-0.76%) | 16,969 | 2263.4 | 2280 | 2242.4 | 2263.4 |
 Supreme Industries Ltd 3475 -26.7(-0.76%) | 52,111 | 3506.95 | 3538 | 3474.4 | 3501.7 |
 The Bombay Burmah Trading Corporation Ltd 1515 -12(-0.79%) | 2,772 | 1527.5 | 1548.8 | 1506.4 | 1527 |
 Reliance Industries Ltd 1259.55 -10.05(-0.79%) | 40.63L | 1273.95 | 1300 | 1255.5 | 1269.6 |
 Global Health Ltd 1232.3 -9.8(-0.79%) | 6,457 | 1234.85 | 1255.65 | 1215.7 | 1242.1 |
 Dr Lal Pathlabs Ltd 1562.7 -12.65(-0.8%) | 54,321 | 1571.5 | 1602.4 | 1562.7 | 1575.35 |
 Fine Organic Industries Ltd 4700.8 -37.75(-0.8%) | 1,030 | 4700.35 | 4788.95 | 4693.05 | 4738.55 |
 Zydus Lifesciences Ltd 1096.8 -8.95(-0.81%) | 74,432 | 1106.25 | 1119 | 1095.1 | 1105.75 |
 Schneider Electric Infrastructure Ltd 1089.4 -9(-0.82%) | 1.88L | 1096.2 | 1121.7 | 1075.75 | 1098.4 |
 Indegene Ltd 520 -4.35(-0.83%) | 20,665 | 524.3 | 536 | 516.85 | 524.35 |
 Varun Beverages Ltd 525.8 -4.45(-0.84%) | 2.96L | 525.65 | 538.5 | 524.1 | 530.25 |
 Sonata Software Ltd 261 -2.2(-0.84%) | 17,839 | 263.5 | 264.35 | 260 | 263.2 |
 ICICI Prudential Asset Management Co Ltd 3220 -27.65(-0.85%) | 8,501 | 3245 | 3336 | 3191.7 | 3247.65 |
 J K Cements Ltd 4781 -40.85(-0.85%) | 2,945 | 4821.85 | 4863 | 4775 | 4821.85 |
 IDBI Bank Ltd 74.88 -0.65(-0.86%) | 13.34L | 76.86 | 77.4 | 74.36 | 75.53 |
 Coforge Ltd 1400 -12.5(-0.88%) | 1.13L | 1412.75 | 1434.1 | 1399 | 1412.5 |
 Gravita India Ltd 1573.5 -14.05(-0.89%) | 11,229 | 1585.05 | 1588 | 1562.1 | 1587.55 |
 Finolex Industries Ltd 171.45 -1.55(-0.9%) | 20,589 | 173.05 | 174.95 | 170.1 | 173 |
 Mankind Pharma Ltd 2368.9 -22.05(-0.92%) | 13,179 | 2407.35 | 2412.3 | 2365.85 | 2390.95 |
 Indian Energy Exchange Ltd 118.95 -1.1(-0.92%) | 2.67L | 120.8 | 121 | 118.4 | 120.05 |
 Lemon Tree Hotels Ltd 107 -1(-0.93%) | 3.01L | 108.15 | 108.55 | 106.5 | 108 |
 Dalmia Bharat Ltd 1636.15 -15.4(-0.93%) | 5,041 | 1649.2 | 1671.6 | 1633 | 1651.55 |
 Sarda Energy & Minerals Ltd 527.55 -5.05(-0.95%) | 10,166 | 531.05 | 538.95 | 523.35 | 532.6 |
 UCO Bank 25.75 -0.25(-0.96%) | 3.86L | 26.21 | 26.32 | 25.65 | 26 |
 Ipca Laboratories Ltd 1620 -15.65(-0.96%) | 5,613 | 1623.6 | 1659.25 | 1620 | 1635.65 |
 Bharat Electronics Ltd 408.1 -3.95(-0.96%) | 5.21L | 412.15 | 415.1 | 407.2 | 412.05 |
 Avenue Supermarts Ltd 4051.85 -39.7(-0.97%) | 1.50L | 4070.4 | 4210 | 4032.2 | 4091.55 |
 Gland Pharma Ltd 2265.5 -22.4(-0.98%) | 9,896 | 2308.25 | 2338.8 | 2256.3 | 2287.9 |
 Voltas Ltd 1292 -12.85(-0.98%) | 47,382 | 1296.7 | 1318.15 | 1284.4 | 1304.85 |
 REC Ltd 348.65 -3.45(-0.98%) | 1.71L | 352.75 | 354.65 | 347.65 | 352.1 |
 Firstsource Solutions Ltd 248.7 -2.5(-1%) | 76,142 | 251.5 | 259.7 | 248 | 251.2 |
 PVR Inox Ltd 957 -9.8(-1.01%) | 12,175 | 961.25 | 971.4 | 951.5 | 966.8 |
 Zen Technologies Ltd 1763.6 -18.05(-1.01%) | 39,559 | 1796.8 | 1807 | 1755 | 1781.65 |
 Aether Industries Ltd 1124 -11.45(-1.01%) | 21,066 | 1132.05 | 1178.3 | 1120.05 | 1135.45 |
 Titagarh Rail Systems Ltd 837.35 -8.65(-1.02%) | 22,629 | 847 | 849.95 | 831 | 846 |
 Central Bank of India 30.78 -0.32(-1.03%) | 12.53L | 31.12 | 31.4 | 30.63 | 31.1 |
 Tata Power Company Ltd 394.5 -4.1(-1.03%) | 1.95L | 398.65 | 403.05 | 393.5 | 398.6 |
 Sumitomo Chemical India Ltd 456.45 -4.75(-1.03%) | 4,009 | 461.5 | 468.7 | 455.15 | 461.2 |
 Amber Enterprises India Ltd 7645.2 -80.2(-1.04%) | 6,272 | 7746.15 | 7813.65 | 7577.95 | 7725.4 |
 IDFC First Bank Ltd 72.94 -0.77(-1.04%) | 15.85L | 73.81 | 74.05 | 72.71 | 73.71 |
 Kajaria Ceramics Ltd 1068 -11.35(-1.05%) | 3,609 | 1079.35 | 1093.3 | 1066.95 | 1079.35 |
 Maharashtra Scooters Ltd 12150 -128.35(-1.05%) | 93 | 12256 | 12354.75 | 12031.35 | 12278.35 |
 Pfizer Ltd 4538.05 -48.15(-1.05%) | 842 | 4585 | 4598.6 | 4528.05 | 4586.2 |
 Tata Communications Ltd 1954 -21(-1.06%) | 88,740 | 1992.95 | 1993.45 | 1952 | 1975 |
 Birlasoft Ltd 316.05 -3.4(-1.06%) | 69,874 | 319.45 | 322.7 | 314.1 | 319.45 |
 Glaxosmithkline Pharmaceuticals Ltd 2171 -23.55(-1.07%) | 3,639 | 2214.8 | 2214.8 | 2164.8 | 2194.55 |
 Indian Railway Catering & Tourism Corporation Ltd 512.35 -5.6(-1.08%) | 81,622 | 516.15 | 519.6 | 510.9 | 517.95 |
 Indian Oil Corporation Ltd 136.8 -1.5(-1.08%) | 5.68L | 138 | 139.7 | 136.5 | 138.3 |
 Federal Bank Ltd 311.75 -3.4(-1.08%) | 5.44L | 315 | 316.65 | 309.65 | 315.15 |
 Dixon Technologies (India) Ltd 11485.65 -125.25(-1.08%) | 54,114 | 11699.8 | 11943 | 11440 | 11610.9 |
 Aditya Birla Lifestyle Brands Ltd 97.65 -1.1(-1.11%) | 56,832 | 98.45 | 100.5 | 97 | 98.75 |
 Thermax Ltd 4690 -52.45(-1.11%) | 11,179 | 4721.7 | 4816.4 | 4675.55 | 4742.45 |
 NTPC Ltd 351.6 -4.05(-1.14%) | 3.76L | 357.35 | 358.6 | 351.1 | 355.65 |
 Computer Age Management Services Ltd 741.3 -8.65(-1.15%) | 45,924 | 750.3 | 753.4 | 736 | 749.95 |
 PTC Industries Ltd 18460 -216(-1.16%) | 417 | 18510.3 | 18879 | 18460 | 18676 |
 Hindustan Aeronautics Ltd 4215.8 -49.35(-1.16%) | 48,239 | 4270.3 | 4319.95 | 4195.55 | 4265.15 |
 Godrej Agrovet Ltd 561.6 -6.7(-1.18%) | 4,144 | 570 | 572 | 559.85 | 568.3 |
 Bharti Airtel Ltd 1776.75 -21.15(-1.18%) | 1.43L | 1810.35 | 1810.35 | 1772.7 | 1797.9 |
 V-Guard Industries Ltd 297.5 -3.55(-1.18%) | 5,002 | 301 | 304.15 | 297 | 301.05 |
 Endurance Technologies Ltd 2490.95 -29.8(-1.18%) | 5,463 | 2499.95 | 2548.25 | 2479.6 | 2520.75 |
 Power Finance Corporation Ltd 430.25 -5.2(-1.19%) | 1.45L | 436.2 | 440.55 | 430 | 435.45 |
 Bajaj Housing Finance Ltd 82.97 -1.01(-1.2%) | 2.67L | 84.14 | 84.57 | 82.6 | 83.98 |
 Trident Ltd 23.92 -0.29(-1.2%) | 5.78L | 24.27 | 24.39 | 23.76 | 24.21 |
 Natco Pharma Ltd 855 -10.55(-1.22%) | 51,445 | 866.45 | 876.35 | 852 | 865.55 |
 Leela Palaces Hotels & Resorts Ltd 407.5 -5.05(-1.22%) | 1,245 | 412.65 | 413.05 | 407.5 | 412.55 |
 Lloyds Metals & Energy Ltd 1695.4 -21.25(-1.24%) | 32,448 | 1722.05 | 1727.8 | 1678.2 | 1716.65 |
 Alkem Laboratories Ltd 5286 -66.55(-1.24%) | 55,169 | 5352.55 | 5469.6 | 5282.1 | 5352.55 |
 Adani Enterprises Ltd 2941 -37.25(-1.25%) | 79,435 | 2999.9 | 2999.9 | 2919.95 | 2978.25 |
 Capri Global Capital Ltd 200.4 -2.6(-1.28%) | 63,307 | 203.9 | 204.6 | 200.4 | 203 |
 Vedant Fashions Ltd 399 -5.2(-1.29%) | 43,280 | 402.05 | 411.25 | 395.4 | 404.2 |
 Mahindra & Mahindra Ltd 2951.9 -39.45(-1.32%) | 76,532 | 2989.85 | 2999.15 | 2942.25 | 2991.35 |
 Poonawalla Fincorp Ltd 378.5 -5.1(-1.33%) | 36,804 | 387.95 | 387.95 | 378.5 | 383.6 |
 Indian Railway Finance Corporation Ltd 94.75 -1.29(-1.34%) | 13.62L | 97.15 | 97.95 | 94.44 | 96.04 |
 Bharat Dynamics Ltd 1186 -16.25(-1.35%) | 96,350 | 1205.95 | 1211.65 | 1177.15 | 1202.25 |
 AIA Engineering Ltd 4433 -60.7(-1.35%) | 6,252 | 4493.35 | 4554.65 | 4417.2 | 4493.7 |
 Olectra Greentech Ltd 1281.5 -17.7(-1.36%) | 60,896 | 1306.8 | 1328 | 1270.25 | 1299.2 |
 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 493.7 -6.9(-1.38%) | 22,219 | 500.6 | 508.5 | 491.65 | 500.6 |
 Authum Investment & Infrastructure Ltd 463.95 -6.5(-1.38%) | 7,846 | 475.3 | 479.3 | 462 | 470.45 |
 HCL Technologies Ltd 1130.2 -15.8(-1.38%) | 56,419 | 1140 | 1152.2 | 1130 | 1146 |
 LTM Ltd 3943.85 -55.25(-1.38%) | 6,608 | 4033.55 | 4033.55 | 3938 | 3999.1 |
 Astral Ltd 1505.5 -21.25(-1.39%) | 19,651 | 1526.8 | 1553.25 | 1495 | 1526.75 |
 Vardhman Textiles Ltd 612 -8.7(-1.4%) | 11,136 | 617.15 | 623.4 | 603.75 | 620.7 |
 SJVN Ltd 71.79 -1.02(-1.4%) | 2.23L | 72.61 | 73.22 | 71.4 | 72.81 |
 Narayana Hrudayalaya Ltd 1905 -27.3(-1.41%) | 10,760 | 1930 | 1950.95 | 1898.5 | 1932.3 |
 Craftsman Automation Ltd 9000 -128.6(-1.41%) | 1,923 | 9199.25 | 9199.25 | 8925.4 | 9128.6 |
 JBM Auto Ltd 667.55 -9.55(-1.41%) | 1.07L | 679.75 | 690 | 662.55 | 677.1 |
 OneSource Specialty Pharma Ltd 1690 -24.35(-1.42%) | 26,135 | 1708.95 | 1718.75 | 1649.95 | 1714.35 |
 Samvardhana Motherson International Ltd 142.1 -2.05(-1.42%) | 7.49L | 144.15 | 144.2 | 140.7 | 144.15 |
 Cholamandalam Investment & Finance Company Ltd 1473.65 -21.85(-1.46%) | 33,127 | 1495.15 | 1516.15 | 1467 | 1495.5 |
 Indus Towers Ltd 412.9 -6.1(-1.46%) | 84,465 | 419.65 | 419.65 | 408.5 | 419 |
 Godfrey Phillips India Ltd 2233.9 -33.15(-1.46%) | 29,304 | 2264.3 | 2281.05 | 2224.65 | 2267.05 |
 Shriram Finance Ltd 898.6 -13.45(-1.47%) | 2.32L | 910.65 | 914.8 | 894.35 | 912.05 |
 Welspun Living Ltd 140.35 -2.1(-1.47%) | 87,356 | 141.8 | 142.9 | 139 | 142.45 |
 Asahi India Glass Ltd 869 -13.05(-1.48%) | 2,461 | 892.85 | 892.85 | 865.2 | 882.05 |
 Siemens Ltd 3565.6 -53.55(-1.48%) | 15,600 | 3653.3 | 3653.3 | 3558.25 | 3619.15 |
 Titan Company Ltd 4043.75 -60.6(-1.48%) | 15,725 | 4109.7 | 4119.3 | 4032.15 | 4104.35 |
 Allied Blenders & Distillers Ltd 574.05 -8.8(-1.51%) | 12,921 | 595 | 595 | 568.7 | 582.85 |
 GE Vernova T&D India Ltd 4855 -74.45(-1.51%) | 27,687 | 4955 | 5015 | 4811.25 | 4929.45 |
 JSW Infrastructure Ltd 278.4 -4.3(-1.52%) | 14.54L | 282.45 | 288.75 | 277.3 | 282.7 |
 Nippon Life India Asset Management Ltd 1062.3 -16.4(-1.52%) | 1.39L | 1080.45 | 1092.55 | 1057.55 | 1078.7 |
 Wipro Ltd 178.95 -2.8(-1.54%) | 13.42L | 182 | 182.35 | 178.5 | 181.75 |
 Bank of Baroda 269.55 -4.25(-1.55%) | 6.35L | 272.3 | 275.05 | 268.45 | 273.8 |
 HEG Ltd 519.3 -8.15(-1.55%) | 38,739 | 535.05 | 535.35 | 515.2 | 527.45 |
 Info Edge (India) Ltd 966.85 -15.25(-1.55%) | 38,776 | 990.15 | 990.15 | 965.3 | 982.1 |
 Ambuja Cements Ltd 409.7 -6.45(-1.55%) | 1.04L | 414.6 | 417.65 | 408.05 | 416.15 |
 Torrent Power Ltd 1404.9 -22.2(-1.56%) | 8,645 | 1441.65 | 1454.6 | 1393.05 | 1427.1 |
 GMR Airports Ltd 101 -1.6(-1.56%) | 2.80L | 103.3 | 103.3 | 100.55 | 102.6 |
 Divis Laboratories Ltd 6649.5 -106.9(-1.58%) | 60,925 | 6756 | 6810 | 6614.85 | 6756.4 |
 Indian Renewable Energy Development Agency Ltd 120.55 -1.95(-1.59%) | 5.62L | 123.05 | 123.5 | 120.25 | 122.5 |
 Happiest Minds Technologies Ltd 347.3 -5.6(-1.59%) | 49,972 | 355.4 | 355.4 | 346 | 352.9 |
 Bajaj Finserv Ltd 1665.45 -26.9(-1.59%) | 7,810 | 1692.35 | 1699.6 | 1661 | 1692.35 |
 | 86,282 | 572.35 | 577.7 | 561.05 | 575.2 |
 Zensar Technologies Ltd 457.35 -7.45(-1.6%) | 54,017 | 465.65 | 473 | 456.05 | 464.8 |
 Neuland Laboratories Ltd 16900 -274.3(-1.6%) | 1,042 | 17344.65 | 17344.65 | 16880.6 | 17174.3 |
 NTPC Green Energy Ltd 98.65 -1.6(-1.6%) | 2.15L | 100.95 | 101.25 | 98 | 100.25 |
 Ashok Leyland Ltd 141.5 -2.3(-1.6%) | 8.23L | 145 | 145.4 | 141 | 143.8 |
 JSW Energy Ltd 560.65 -9.4(-1.65%) | 51,437 | 572 | 575.95 | 557.5 | 570.05 |
 Cholamandalam Financial Holdings Ltd 1433 -24.1(-1.65%) | 9,082 | 1457.1 | 1457.1 | 1429.7 | 1457.1 |
 Linde India Ltd 6745 -113.25(-1.65%) | 2,387 | 6875.6 | 6932 | 6735 | 6858.25 |
 Tube Investments of India Ltd 3062.6 -51.4(-1.65%) | 6,349 | 3129.6 | 3135.25 | 3035 | 3114 |
 Mphasis Ltd 2301.5 -38.95(-1.66%) | 3,227 | 2332.2 | 2360 | 2292.55 | 2340.45 |
 Premier Energies Ltd 1069 -18.2(-1.67%) | 93,581 | 1087.2 | 1090.15 | 1061.2 | 1087.2 |
 Action Construction Equipment Ltd 879 -15.05(-1.68%) | 15,204 | 889 | 905.65 | 875.35 | 894.05 |
 Tanla Platforms Ltd 509.65 -8.75(-1.69%) | 15,321 | 518.45 | 529 | 507.45 | 518.4 |
 Oracle Financial Services Software Ltd 9480 -163(-1.69%) | 9,240 | 9646.5 | 9761.45 | 9435.25 | 9643 |
 Kirloskar Oil Engines Ltd 1820 -31.55(-1.7%) | 42,469 | 1843.85 | 1871 | 1807.25 | 1851.55 |
 Jio Financial Services Ltd 230.2 -4(-1.71%) | 4.74L | 234.45 | 235 | 229.7 | 234.2 |
 360 ONE WAM Ltd 1054 -18.4(-1.72%) | 8,740 | 1084.65 | 1084.65 | 1048.7 | 1072.4 |
 L&T Finance Ltd 261.15 -4.6(-1.73%) | 1.34L | 265.65 | 267.85 | 259.2 | 265.75 |
 Cyient Ltd 849 -14.95(-1.73%) | 14,093 | 869.75 | 873.95 | 847.05 | 863.95 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1491.3 -26.6(-1.75%) | 2.81L | 1525.65 | 1556.5 | 1484.55 | 1517.9 |
 Exide Industries Ltd 386 -6.95(-1.77%) | 3.13L | 392.95 | 393 | 385 | 392.95 |
 Persistent Systems Ltd 4931.6 -88.85(-1.77%) | 17,453 | 5056.05 | 5065 | 4920.1 | 5020.45 |
 EID Parry (India) Ltd 722.85 -13.1(-1.78%) | 39,547 | 741.3 | 747.6 | 717 | 735.95 |
 Tata Motors Passenger Vehicles Ltd 380.85 -6.9(-1.78%) | 11.82L | 388 | 388.85 | 380 | 387.75 |
 Apollo Tyres Ltd 384.5 -6.95(-1.78%) | 41,345 | 391.95 | 393.15 | 384.5 | 391.45 |
 Godrej Industries Ltd 1025.95 -18.6(-1.78%) | 8,799 | 1048.65 | 1071.95 | 1022.05 | 1044.55 |
 NHPC Ltd 72.68 -1.33(-1.8%) | 10.93L | 73.61 | 74.45 | 72.51 | 74.01 |
 ICICI Prudential Life Insurance Company Ltd 466.05 -8.55(-1.8%) | 30,747 | 478.4 | 478.5 | 464.75 | 474.6 |
 Hindustan Petroleum Corporation Ltd 375.1 -6.9(-1.81%) | 1.39L | 382.2 | 384.9 | 373.85 | 382 |
 ABB India Ltd 6800 -125.25(-1.81%) | 15,894 | 6925.15 | 6943.5 | 6768.05 | 6925.25 |
 Maharashtra Seamless Ltd 599.1 -11.15(-1.83%) | 5,492 | 610 | 610.15 | 593 | 610.25 |
 Bank of India 145 -2.7(-1.83%) | 5.20L | 147.55 | 149.2 | 144.2 | 147.7 |
 Relaxo Footwears Ltd 340.55 -6.4(-1.84%) | 23,486 | 349.65 | 354.9 | 339.5 | 346.95 |
 Tata Investment Corporation Ltd 650.7 -12.2(-1.84%) | 23,733 | 662.45 | 665 | 646.45 | 662.9 |
 Sun TV Network Ltd 504.45 -9.55(-1.86%) | 10,721 | 514 | 517.55 | 504 | 514 |
 Bharti Hexacom Ltd 1449.05 -27.45(-1.86%) | 20,586 | 1504.4 | 1509.25 | 1448.5 | 1476.5 |
 Astrazeneca Pharma India Ltd 8299 -158.45(-1.87%) | 419 | 8470.1 | 8545 | 8261.1 | 8457.45 |
 Hindustan Copper Ltd 510.4 -9.7(-1.87%) | 4.04L | 520 | 521.95 | 506 | 520.1 |
 BASF India Ltd 3292.05 -63.15(-1.88%) | 2,025 | 3355.2 | 3383 | 3248.25 | 3355.2 |
 KEI Industries Ltd 5184.5 -99.1(-1.88%) | 10,799 | 5319.25 | 5329 | 5153 | 5283.6 |
 Uno Minda Ltd 1073.7 -20.65(-1.89%) | 19,806 | 1086.4 | 1095 | 1072.3 | 1094.35 |
 Chalet Hotels Ltd 744.85 -14.35(-1.89%) | 3,108 | 768.7 | 773.7 | 740.1 | 759.2 |
 Brainbees Solutions Ltd 215.1 -4.15(-1.89%) | 1.21L | 219.5 | 221.15 | 214.1 | 219.25 |
 Alok Industries Ltd 11.9 -0.23(-1.9%) | 4.59L | 12.1 | 12.29 | 11.87 | 12.13 |
 Aarti Industries Ltd 432 -8.35(-1.9%) | 12,701 | 440.35 | 442.4 | 432 | 440.35 |
 Vodafone Idea Ltd 13.87 -0.27(-1.91%) | 4.01Cr | 14.21 | 14.21 | 13.75 | 14.14 |
 FSN E-Commerce Ventures Ltd 261.95 -5.1(-1.91%) | 79,689 | 266.85 | 268.65 | 261.65 | 267.05 |
 APL Apollo Tubes Ltd 1765.5 -34.65(-1.92%) | 12,567 | 1785.85 | 1800.35 | 1756.35 | 1800.15 |
 Schaeffler India Ltd 4004 -78.35(-1.92%) | 1,506 | 4054.5 | 4071.65 | 3990 | 4082.35 |
 NMDC Ltd 88.32 -1.73(-1.92%) | 13.97L | 90.39 | 90.39 | 87.85 | 90.05 |
 Sona BLW Precision Forgings Ltd 590.35 -11.6(-1.93%) | 4.91L | 590.7 | 600 | 586.45 | 601.95 |
 AU Small Finance Bank Ltd 959.15 -18.85(-1.93%) | 14,552 | 980 | 981.25 | 957 | 978 |
 IIFL Finance Ltd 498.3 -9.85(-1.94%) | 76,732 | 510.45 | 510.45 | 493 | 508.15 |
 Delhivery Ltd 430.4 -8.5(-1.94%) | 17,471 | 441.45 | 441.45 | 429.5 | 438.9 |
 Krishna Institute of Medical Sciences Ltd 765 -15.1(-1.94%) | 30,635 | 781.25 | 790 | 759.65 | 780.1 |
 Force Motors Ltd 17325 -345.1(-1.95%) | 7,010 | 17859.65 | 17859.65 | 17285 | 17670.1 |
 Housing & Urban Development Corporation Ltd 204.95 -4.15(-1.98%) | 2.51L | 208.65 | 208.65 | 202.8 | 209.1 |
 Piramal Pharma Ltd 165.5 -3.35(-1.98%) | 62,919 | 169.95 | 170.2 | 163 | 168.85 |
 Tata Steel Ltd 199.05 -4.05(-1.99%) | 14.87L | 203 | 203.3 | 198.15 | 203.1 |
 Escorts Kubota Ltd 2739.5 -55.5(-1.99%) | 6,090 | 2804.4 | 2825 | 2732 | 2795 |
 HDFC Life Insurance Company Ltd 549.55 -11.3(-2.01%) | 27.30L | 560 | 567 | 547.6 | 560.85 |
 National Aluminium Company Ltd 376.2 -7.8(-2.03%) | 10.10L | 383.85 | 383.85 | 372.15 | 384 |
 Elecon Engineering Company Ltd 522.2 -10.85(-2.04%) | 83,818 | 535 | 545.8 | 518.95 | 533.05 |
 CESC Ltd 168.3 -3.5(-2.04%) | 1.08L | 171.6 | 173.25 | 167.25 | 171.8 |
 P I Industries Ltd 2806.35 -58.65(-2.05%) | 51,354 | 2867 | 2878.65 | 2796.15 | 2865 |
 General Insurance Corporation of India 380 -8(-2.06%) | 21,372 | 387.6 | 388 | 378.3 | 388 |
 Paradeep Phosphates Ltd 123.65 -2.6(-2.06%) | 1.56L | 126.85 | 129.15 | 123.25 | 126.25 |
 Mastek Ltd 1587.65 -33.9(-2.09%) | 1,721 | 1656.15 | 1656.15 | 1576.8 | 1621.55 |
 Balkrishna Industries Ltd 2086.2 -44.85(-2.1%) | 8,768 | 2129 | 2148.2 | 2079 | 2131.05 |
 Motherson Sumi Wiring India Ltd 37.39 -0.81(-2.12%) | 6.83L | 38.11 | 38.3 | 37.3 | 38.2 |
 Suzlon Energy Ltd 54.06 -1.17(-2.12%) | 32.03L | 55.11 | 55.46 | 53.82 | 55.23 |
 Life Insurance Corporation of India 395.15 -8.55(-2.12%) | 1.69L | 403.9 | 406.45 | 395.1 | 403.7 |
 Metropolis Healthcare Ltd 524.55 -11.45(-2.14%) | 3,760 | 535 | 538.35 | 522.75 | 536 |
 HDFC Asset Management Company Ltd 2449.4 -53.45(-2.14%) | 1.68L | 2503.3 | 2508.2 | 2438 | 2502.85 |
 L T Foods Ltd 368.1 -8.15(-2.17%) | 20,993 | 374.35 | 383 | 367 | 376.25 |
 Zydus Wellness Ltd 498.1 -11.1(-2.18%) | 24,483 | 513.85 | 514.75 | 496 | 509.2 |
 Container Corporation Of India Ltd 443 -9.85(-2.18%) | 7.28L | 455.6 | 455.6 | 442.8 | 452.85 |
 Choice International Ltd 638.1 -14.25(-2.18%) | 7,144 | 654.45 | 656.2 | 638.05 | 652.35 |
 Crompton Greaves Consumer Electricals Ltd 254.7 -5.7(-2.19%) | 1.17L | 261.95 | 261.95 | 253.95 | 260.4 |
 LIC Housing Finance Ltd 540.55 -12.15(-2.2%) | 20,805 | 553 | 554.95 | 539.55 | 552.7 |
 Jammu and Kashmir Bank Ltd 153.4 -3.45(-2.2%) | 3.06L | 156.9 | 158.45 | 153.1 | 156.85 |
 Carborundum Universal Ltd 1018 -22.9(-2.2%) | 14,003 | 1030.15 | 1049.9 | 1002.6 | 1040.9 |
 Angel One Ltd 329.95 -7.5(-2.22%) | 1.44L | 341.75 | 341.75 | 328.55 | 337.45 |
 Eternal Ltd 240.2 -5.45(-2.22%) | 10.15L | 246.3 | 247.2 | 239 | 245.65 |
 Prestige Estates Projects Ltd 1322 -30.15(-2.23%) | 5,623 | 1348 | 1359 | 1319.9 | 1352.15 |
 Punjab National Bank 107.25 -2.45(-2.23%) | 13.61L | 110 | 110.5 | 106.9 | 109.7 |
 Ircon International Ltd 133.05 -3.05(-2.24%) | 1.11L | 136.3 | 138 | 132.55 | 136.1 |
 Syrma SGS Technology Ltd 1226.9 -28.3(-2.25%) | 76,933 | 1270 | 1270 | 1202 | 1255.2 |
 Steel Authority of India Ltd 181.7 -4.2(-2.26%) | 8.40L | 185.65 | 186.5 | 181.05 | 185.9 |
 PNB Housing Finance Ltd 966.2 -22.4(-2.27%) | 9,611 | 987.85 | 988.95 | 962.6 | 988.6 |
 Godrej Properties Ltd 1645.75 -38.3(-2.27%) | 10,648 | 1699.95 | 1699.95 | 1632.7 | 1684.05 |
 SBI Life Insurance Company Ltd 1728 -40.85(-2.31%) | 23,766 | 1759.95 | 1774 | 1725 | 1768.85 |
 Sapphire Foods India Ltd 173.05 -4.2(-2.37%) | 17.73L | 179.15 | 183.15 | 173 | 177.25 |
 Page Industries Ltd 37955 -920.15(-2.37%) | 365 | 38750 | 39314.95 | 37853.05 | 38875.15 |
 Union Bank of India 166.35 -4.05(-2.38%) | 4.86L | 170.85 | 170.85 | 166.05 | 170.4 |
 L&T Technology Services Ltd 3329 -81.15(-2.38%) | 6,029 | 3427.7 | 3446.9 | 3315.8 | 3410.15 |
 Bajaj Holdings & Investment Ltd 10010.05 -246.85(-2.41%) | 26,232 | 10298.65 | 10298.65 | 9975 | 10256.9 |
 Nuvama Wealth Management Ltd 1520.7 -37.7(-2.42%) | 24,102 | 1579.35 | 1599 | 1514.5 | 1558.4 |
 KFin Technologies Ltd 823.25 -20.4(-2.42%) | 39,437 | 851.25 | 851.25 | 815.7 | 843.65 |
 Adani Power Ltd 220.55 -5.5(-2.43%) | 11.49L | 227.55 | 227.55 | 220.1 | 226.05 |
 Wockhardt Ltd 1841 -46.05(-2.44%) | 55,667 | 1903.6 | 1909.55 | 1824 | 1887.05 |
 Cochin Shipyard Ltd 1405 -35.35(-2.45%) | 43,747 | 1442 | 1449.4 | 1400.1 | 1440.35 |
 Adani Energy Solutions Ltd 1539 -39.05(-2.47%) | 1.35L | 1584.75 | 1584.75 | 1521.2 | 1578.05 |
 Oberoi Realty Ltd 1592.95 -40.45(-2.48%) | 6,212 | 1625.65 | 1640.1 | 1587 | 1633.4 |
 Motilal Oswal Financial Services Ltd 842.55 -21.55(-2.49%) | 18,475 | 861.75 | 862.65 | 838.05 | 864.1 |
 Aditya Birla Fashion & Retail Ltd 58.98 -1.51(-2.5%) | 1.77L | 60.49 | 61.17 | 58.57 | 60.49 |
 NBCC (India) Ltd 103.15 -2.65(-2.5%) | 7.41L | 106.4 | 107.4 | 102.5 | 105.8 |
 Rail Vikas Nigam Ltd 228.2 -5.85(-2.5%) | 6.87L | 234.5 | 235.65 | 227.7 | 234.05 |
 Alkyl Amines Chemicals Ltd 1805.3 -46.8(-2.53%) | 8,511 | 1852.1 | 1895 | 1780.4 | 1852.1 |
 Jindal Steel Ltd 1121 -29.4(-2.56%) | 54,789 | 1141.9 | 1147.3 | 1118.55 | 1150.4 |
 Nuvoco Vistas Corporation Ltd 307 -8.1(-2.57%) | 17,839 | 313.4 | 322.05 | 307 | 315.1 |
 Clean Science & Technology Ltd 747.85 -19.7(-2.57%) | 23,813 | 774.7 | 781.15 | 742.1 | 767.55 |
 Amara Raja Energy & Mobility Ltd 810 -21.45(-2.58%) | 32,137 | 833.95 | 833.95 | 808 | 831.45 |
 Gujarat Gas Ltd 381.9 -10.15(-2.59%) | 19,568 | 394 | 394.4 | 378.65 | 392.05 |
 ICICI Lombard General Insurance Company Ltd 1731 -46.3(-2.61%) | 12,112 | 1767.5 | 1790 | 1728.05 | 1777.3 |
 Muthoot Finance Ltd 2913.95 -78.25(-2.62%) | 91,899 | 2930.6 | 2961.3 | 2870 | 2992.2 |
 Aditya Birla Capital Ltd 342.4 -9.2(-2.62%) | 77,527 | 350.45 | 353.45 | 340.85 | 351.6 |
 UPL Ltd 610.45 -16.6(-2.65%) | 32,758 | 625.1 | 635.8 | 606.5 | 627.05 |
 PG Electroplast Ltd 467.5 -12.85(-2.68%) | 1.45L | 479.65 | 479.65 | 463.75 | 480.35 |
 Affle 3i Ltd 1461.35 -40.2(-2.68%) | 23,124 | 1505 | 1513.4 | 1459 | 1501.55 |
 C.E. Info Systems Ltd 855 -23.6(-2.69%) | 42,079 | 877.75 | 900 | 854.9 | 878.6 |
 Garden Reach Shipbuilders & Engineers Ltd 2603.8 -72.2(-2.7%) | 70,756 | 2685 | 2695.4 | 2591.1 | 2676 |
 Aditya Birla Real Estate Ltd 1186 -33.15(-2.72%) | 12,673 | 1224.95 | 1229 | 1185 | 1219.15 |
 Mahindra & Mahindra Financial Services Ltd 277.25 -7.8(-2.74%) | 1.03L | 285.15 | 287.45 | 276.05 | 285.05 |
 Laurus Labs Ltd 1385.4 -39.05(-2.74%) | 90,383 | 1424.45 | 1425.85 | 1380.3 | 1424.45 |
 Multi Commodity Exchange of India Ltd 2747.05 -77.65(-2.75%) | 2.40L | 2849.25 | 2849.25 | 2733.05 | 2824.7 |
 Oil & Natural Gas Corpn Ltd 251.9 -7.2(-2.78%) | 6.39L | 259.1 | 261.8 | 251.4 | 259.1 |
 KPIT Technologies Ltd 734.4 -21.35(-2.83%) | 1.35L | 751.7 | 760.2 | 730.75 | 755.75 |
 Kalpataru Projects International Ltd 1270.1 -37(-2.83%) | 59,347 | 1300.3 | 1322.5 | 1266.3 | 1307.1 |
 Engineers India Ltd 232.35 -6.8(-2.84%) | 1.28L | 238.2 | 239.75 | 231.15 | 239.15 |
 Mazagon Dock Shipbuilders Ltd 2366.2 -69.3(-2.85%) | 61,993 | 2439.95 | 2449.9 | 2357.25 | 2435.5 |
 Hindustan Zinc Ltd 547.55 -16.15(-2.86%) | 3.67L | 554.95 | 554.95 | 541.2 | 563.7 |
 Railtel Corporation of India Ltd 302.95 -9.05(-2.9%) | 64,514 | 311.35 | 312.1 | 300.8 | 312 |
 Poly Medicure Ltd 1415 -42.35(-2.91%) | 11,175 | 1474.55 | 1474.55 | 1397.45 | 1457.35 |
 Usha Martin Ltd 480.7 -14.4(-2.91%) | 23,752 | 494.9 | 496.7 | 476.85 | 495.1 |
 Birla Corporation Ltd 927.4 -27.8(-2.91%) | 3,174 | 956.05 | 956.05 | 927.4 | 955.2 |
 Canara Bank 133.5 -4(-2.91%) | 15.15L | 137.75 | 138.3 | 133.1 | 137.5 |
 Lodha Developers Ltd 862 -26.05(-2.93%) | 40,612 | 894.9 | 894.9 | 856.65 | 888.05 |
 Transformers & Rectifiers India Ltd 310 -9.45(-2.96%) | 92,634 | 319.4 | 323.55 | 308 | 319.45 |
 Netweb Technologies India Ltd 4295.5 -132.3(-2.99%) | 84,778 | 4414.5 | 4414.5 | 4261.3 | 4427.8 |
 Infosys Ltd 1145.05 -35.4(-3%) | 5.71L | 1160 | 1171.5 | 1143.05 | 1180.45 |
 Jupiter Wagons Ltd 270.5 -8.4(-3.01%) | 87,190 | 278.55 | 279.9 | 269.2 | 278.9 |
 Adani Total Gas Ltd 729 -23.2(-3.08%) | 4.53L | 755.8 | 762.8 | 725 | 752.2 |
 Swiggy Ltd 242.25 -7.7(-3.08%) | 4.63L | 249.75 | 252.05 | 241.35 | 249.95 |
 Glenmark Pharmaceuticals Ltd 2138.25 -69(-3.13%) | 39,028 | 2248.75 | 2251 | 2137.05 | 2207.25 |
 Triveni Turbine Ltd 651.9 -21.05(-3.13%) | 33,077 | 680.6 | 680.6 | 647.1 | 672.95 |
 Bandhan Bank Ltd 200.6 -6.6(-3.19%) | 4.13L | 206.15 | 208.75 | 198.85 | 207.2 |
 RHI Magnesita India Ltd 368.35 -12.2(-3.21%) | 13,994 | 398.85 | 398.85 | 365.6 | 380.55 |
 Welspun Corp Ltd 1367.5 -45.5(-3.22%) | 53,523 | 1413.35 | 1417.85 | 1321.05 | 1413 |
 Jaiprakash Power Ventures Ltd 17.99 -0.6(-3.23%) | 72.95L | 18.66 | 18.7 | 17.93 | 18.59 |
 HBL Engineering Ltd 755.55 -25.3(-3.24%) | 42,027 | 780.9 | 781.4 | 750.8 | 780.85 |
 Solar Industries India Ltd 17655 -599.1(-3.28%) | 3,755 | 18302.05 | 18400.05 | 17640.05 | 18254.1 |
 Latent View Analytics Ltd 294.25 -10.15(-3.33%) | 30,849 | 305 | 305.25 | 289.25 | 304.4 |
 ACME Solar Holdings Ltd 337.25 -11.6(-3.33%) | 2.36L | 350.35 | 353 | 335 | 348.85 |
 Yes Bank Ltd 22.6 -0.78(-3.34%) | 93.87L | 23.41 | 23.51 | 22.51 | 23.38 |
 Coal India Ltd 451.2 -15.65(-3.35%) | 2.68L | 465.9 | 467.1 | 450.4 | 466.85 |
 Adani Green Energy Ltd 1483 -51.75(-3.37%) | 2.67L | 1534.8 | 1536 | 1477.25 | 1534.75 |
 Siemens Energy India Ltd 3425.3 -122.15(-3.44%) | 18,840 | 3555.25 | 3577.5 | 3416.15 | 3547.45 |
 Finolex Cables Ltd 996.55 -35.85(-3.47%) | 54,430 | 1026.75 | 1047.8 | 990.5 | 1032.4 |
 Chennai Petroleum Corporation Ltd 1183.9 -42.8(-3.49%) | 1.18L | 1227.55 | 1249 | 1178.1 | 1226.7 |
 SignatureGlobal India Ltd 778 -29(-3.59%) | 19,987 | 812.45 | 813.65 | 777 | 807 |
 Hindalco Industries Ltd 1038.9 -38.65(-3.59%) | 2.20L | 1056.6 | 1064.55 | 1033.75 | 1077.55 |
 Home First Finance Company India Ltd 1041.3 -38.85(-3.6%) | 21,761 | 1089.2 | 1089.2 | 1041.3 | 1080.15 |
 Gabriel India Ltd 1015.05 -38.25(-3.63%) | 11,233 | 1055 | 1055.6 | 1010.95 | 1053.3 |
 Praj Industries Ltd 342.9 -13.35(-3.75%) | 55,364 | 356.25 | 360 | 341.4 | 356.25 |
 Sammaan Capital Ltd 173.95 -6.8(-3.76%) | 4.10L | 180.75 | 180.75 | 173.4 | 180.75 |
 Newgen Software Technologies Ltd 468 -18.35(-3.77%) | 59,743 | 489.55 | 492 | 467 | 486.35 |
 Gujarat Mineral Development Corporation Ltd 604.15 -23.9(-3.81%) | 1.87L | 629.05 | 630.45 | 602 | 628.05 |
 Hitachi Energy India Ltd 33272.65 -1326.75(-3.83%) | 12,737 | 34939.8 | 34999.85 | 33100 | 34599.4 |
 Sai Life Sciences Ltd 1181.9 -47.45(-3.86%) | 18,572 | 1239.35 | 1239.35 | 1171.5 | 1229.35 |
 Nava Ltd 571.65 -23(-3.87%) | 41,466 | 595.95 | 596 | 568.05 | 594.65 |
 Tata Elxsi Ltd 4093 -165.35(-3.88%) | 25,004 | 4205 | 4215.75 | 4080 | 4258.35 |
 Reliance Power Ltd 26.7 -1.08(-3.89%) | 29.81L | 27.81 | 28.03 | 26.41 | 27.78 |
 eClerx Services Ltd 1360.05 -55.4(-3.91%) | 16,394 | 1414.95 | 1423.6 | 1355.3 | 1415.45 |
 Redington Ltd 230.8 -9.45(-3.93%) | 1.08L | 242.55 | 242.55 | 229 | 240.25 |
 Anant Raj Ltd 519.6 -21.25(-3.93%) | 2.74L | 544.2 | 544.2 | 517.4 | 540.85 |
 Inox Wind Ltd 82.75 -3.43(-3.98%) | 7.08L | 86.5 | 86.51 | 82.41 | 86.18 |
 BLS International Services Ltd 253.6 -10.65(-4.03%) | 3.68L | 264.9 | 275.6 | 252.05 | 264.25 |
 NMDC Steel Ltd 47.3 -1.99(-4.04%) | 3.66L | 49.29 | 49.59 | 47.17 | 49.29 |
 IndusInd Bank Ltd 885 -38.9(-4.21%) | 59,921 | 919.7 | 923 | 881.75 | 923.9 |
 Indian Bank 838.25 -37.3(-4.26%) | 1.46L | 852.05 | 862 | 830.2 | 875.55 |
 Data Patterns (India) Ltd 4359.1 -195.2(-4.29%) | 1.32L | 4639.25 | 4722.65 | 4340 | 4554.3 |
 International Gemological Institute Limited 358.75 -16.2(-4.32%) | 42,772 | 376.9 | 377.65 | 358.05 | 374.95 |
 Zee Entertainment Enterprises Ltd 103.05 -4.69(-4.35%) | 28.00L | 107.7 | 110.45 | 102.29 | 107.74 |
 Embassy Developments Ltd 58.18 -2.74(-4.5%) | 65,705 | 61.64 | 61.64 | 58.01 | 60.92 |
 Graphite India Ltd 636.25 -30.65(-4.6%) | 30,786 | 668.3 | 675.1 | 633.75 | 666.9 |
 Kalyan Jewellers India Ltd 338.75 -16.4(-4.62%) | 4.87L | 355.5 | 356.3 | 337.35 | 355.15 |
 Network 18 Media & Investments Ltd 30.37 -1.53(-4.8%) | 4.38L | 32.05 | 32.39 | 30.3 | 31.9 |
 Bharat Heavy Electricals Ltd 377 -19.35(-4.88%) | 4.29L | 396.4 | 397.2 | 375.8 | 396.35 |
 Great Eastern Shipping Company Ltd 1370.2 -71.4(-4.95%) | 48,390 | 1442.3 | 1459.15 | 1360 | 1441.6 |
 HFCL Ltd 169.25 -8.9(-5%) | 10.94L | 175.35 | 176.65 | 169.25 | 178.15 |
 NLC India Ltd 309.55 -18.3(-5.58%) | 12.98L | 325 | 326.35 | 307.6 | 327.85 |
 Jindal Saw Ltd 224.9 -14.9(-6.21%) | 1.48L | 240.75 | 242.85 | 224.1 | 239.8 |
 Manappuram Finance Ltd 287.95 -19.25(-6.27%) | 1.81L | 304.45 | 304.45 | 286.9 | 307.2 |
 IFCI Ltd 71.8 -5.23(-6.79%) | 22.82L | 77.13 | 77.55 | 71.55 | 77.03 |
 Oil India Ltd 431.15 -44.95(-9.44%) | 7.80L | 469.75 | 469.75 | 423.25 | 476.1 |
