 Hexaware Technologies Ltd 540.2 29.35(5.75%) | 19.80L | 533 | 574.45 | 526.35 | 510.85 |
 Colgate-Palmolive (India) Ltd 1836.35 96.35(5.54%) | 1.50L | 1733 | 1867.45 | 1733 | 1740 |
 Inox Wind Ltd 65.9 3.4(5.44%) | 14.65L | 63.21 | 65.94 | 62.76 | 62.5 |
 | 12.28L | 255.8 | 266.65 | 255.25 | 254.05 |
 Thermax Ltd 3282.1 143.75(4.58%) | 19,641 | 3171.75 | 3351 | 3171.75 | 3138.35 |
 Cyient Ltd 1138 48.15(4.42%) | 1.58L | 1089.2 | 1182 | 1089.2 | 1089.85 |
 City Union Bank Ltd 229.7 9.65(4.39%) | 75,956 | 221.5 | 229.8 | 221.45 | 220.05 |
 Intellect Design Arena Ltd 592 24.4(4.3%) | 92,797 | 571 | 594 | 571 | 567.6 |
 Birlasoft Ltd 283.3 11.45(4.21%) | 3.37L | 272.45 | 288.7 | 272.45 | 271.85 |
 ICICI Lombard General Insurance Company Ltd 1684.5 68.1(4.21%) | 1.15L | 1627 | 1691.85 | 1621.75 | 1616.4 |
 Go Digit General Insurance Ltd 272.4 10.9(4.17%) | 1.00L | 264.8 | 276.5 | 261.2 | 261.5 |
 Tata Consultancy Services Ltd 2158.6 83.35(4.02%) | 6.25L | 2088.85 | 2204 | 2088 | 2075.25 |
 Steel Authority of India Ltd 173.3 6.4(3.83%) | 9.60L | 169 | 175.85 | 167.85 | 166.9 |
 RBL Bank Ltd 416.3 15.3(3.82%) | 1.02L | 400.7 | 417.35 | 400 | 401 |
 KEC International Ltd 363 13.15(3.76%) | 2.35L | 357.25 | 369.55 | 349.7 | 349.85 |
 Blue Star Ltd 1576.75 56.75(3.73%) | 24,209 | 1523.35 | 1579 | 1523.35 | 1520 |
 Tata Elxsi Ltd 3112 112(3.73%) | 40,261 | 3010.05 | 3144.15 | 3010.05 | 3000 |
 Tata Technologies Ltd 719.6 25.25(3.64%) | 1.05L | 696 | 736.5 | 696 | 694.35 |
 United Spirits Ltd 1361.3 47.8(3.64%) | 19,007 | 1329.15 | 1362.75 | 1320.75 | 1313.5 |
 Adani Ports & Special Economic Zone Ltd 1764.05 61.25(3.6%) | 1.19L | 1703.4 | 1764.05 | 1700 | 1702.8 |
 Apollo Hospitals Enterprise Ltd 7938.55 271.55(3.54%) | 45,172 | 7880.1 | 7977.7 | 7780 | 7667 |
 Aditya Birla Capital Ltd 382.2 12.7(3.44%) | 1.08L | 370.5 | 383.35 | 370.45 | 369.5 |
 Sun TV Network Ltd 635.55 21(3.42%) | 70,796 | 612.35 | 639.75 | 608.55 | 614.55 |
 Lenskart Solutions Ltd 676 22(3.36%) | 75,395 | 656.45 | 676.15 | 650.75 | 654 |
 Life Insurance Corporation of India 391.9 12.4(3.27%) | 42.39L | 379.5 | 392.25 | 379.5 | 379.5 |
 NCC Ltd 123.85 3.9(3.25%) | 7.80L | 124.4 | 127.7 | 122.55 | 119.95 |
 Eicher Motors Ltd 7008 218(3.21%) | 18,361 | 6790.15 | 7048.9 | 6790.15 | 6790 |
 SBI Cards & Payment Services Ltd 563.75 15.75(2.87%) | 1.73L | 552.75 | 565.7 | 552.75 | 548 |
 Glenmark Pharmaceuticals Ltd 2273 63.25(2.86%) | 27,940 | 2202.5 | 2277.35 | 2136.6 | 2209.75 |
 Aurobindo Pharma Ltd 1689 47(2.86%) | 10,234 | 1642.05 | 1690.45 | 1633.35 | 1642 |
 Mahindra & Mahindra Financial Services Ltd 319.25 8.6(2.77%) | 81,361 | 314.15 | 320.7 | 310 | 310.65 |
 Fortis Healthcare Ltd 785 21(2.75%) | 1.75L | 784.35 | 805.15 | 778.65 | 764 |
 Global Health Ltd 1310.2 34.15(2.68%) | 7,716 | 1274.1 | 1317.25 | 1274.1 | 1276.05 |
 LTM Ltd 4012.8 104.3(2.67%) | 22,902 | 3916.2 | 4070 | 3916.2 | 3908.5 |
 Indraprastha Gas Ltd 146.2 3.55(2.49%) | 70,324 | 142 | 146.45 | 140.75 | 142.65 |
 Wipro Ltd 162.55 3.95(2.49%) | 11.89L | 157.1 | 164.25 | 157.1 | 158.6 |
 Persistent Systems Ltd 5595 135(2.47%) | 21,020 | 5489.65 | 5663.25 | 5489.65 | 5460 |
 Bayer CropScience Ltd 3472.15 82.35(2.43%) | 2,349 | 3372.2 | 3479 | 3372.2 | 3389.8 |
 IIFL Finance Ltd 591.4 13.95(2.42%) | 71,072 | 579.2 | 598.6 | 579.2 | 577.45 |
 LIC Housing Finance Ltd 550 13(2.42%) | 1.07L | 536.9 | 554 | 535.95 | 537 |
 Suzlon Energy Ltd 37.36 0.88(2.41%) | 56.20L | 36.57 | 37.4 | 36.32 | 36.48 |
 GMR Airports Ltd 90.06 2.06(2.34%) | 3.04L | 88.49 | 90.06 | 88.49 | 88 |
 Allied Blenders & Distillers Ltd 710.2 15.95(2.3%) | 65,912 | 688.85 | 722 | 688.85 | 694.25 |
 Muthoot Finance Ltd 2619.75 58.75(2.29%) | 1.31L | 2580.9 | 2660 | 2580.9 | 2561 |
 Dabur India Ltd 385.6 8.6(2.28%) | 86,991 | 377.8 | 386.3 | 376.4 | 377 |
 Krishna Institute of Medical Sciences Ltd 702.55 15.3(2.23%) | 28,063 | 683.55 | 716.35 | 683.1 | 687.25 |
 HDFC Life Insurance Company Ltd 557.1 12.1(2.22%) | 2.94L | 548 | 560.9 | 546 | 545 |
 Vedant Fashions Ltd 501 10.8(2.2%) | 9,383 | 490.2 | 501 | 484.35 | 490.2 |
 Uno Minda Ltd 1108.85 23.85(2.2%) | 18,778 | 1086.05 | 1113 | 1086.05 | 1085 |
 Multi Commodity Exchange of India Ltd 3325.65 70.65(2.17%) | 64,199 | 3287.55 | 3333 | 3220.1 | 3255 |
 JSW Infrastructure Ltd 340.6 7.2(2.16%) | 4.29L | 335.15 | 341 | 333.2 | 333.4 |
 PB Fintech Ltd 1018.2 21.2(2.13%) | 1.18L | 996.75 | 1026.7 | 993.75 | 997 |
 Infosys Ltd 1015.15 21(2.11%) | 4.71L | 1004 | 1030.65 | 1004 | 994.15 |
 Phoenix Mills Ltd 1817.6 37.6(2.11%) | 11,167 | 1790.95 | 1823.25 | 1786.5 | 1780 |
 L&T Technology Services Ltd 3243.5 66.75(2.1%) | 3,017 | 3186.65 | 3260 | 3186.65 | 3176.75 |
 Varun Beverages Ltd 439 9(2.09%) | 1.10L | 430.65 | 440.5 | 429.85 | 430 |
 Coforge Ltd 1854.8 37.8(2.08%) | 1.69L | 1830.25 | 1883 | 1830.25 | 1817 |
 Larsen & Toubro Ltd 3694.85 74.35(2.05%) | 30,084 | 3658.75 | 3699 | 3627.5 | 3620.5 |
 Bajaj Auto Ltd 9846.75 196.75(2.04%) | 23,520 | 9651.8 | 9970.3 | 9642.75 | 9650 |
 Info Edge (India) Ltd 1216 24.3(2.04%) | 1.47L | 1190 | 1234.75 | 1190 | 1191.7 |
 Deepak Nitrite Ltd 1615.5 32.1(2.03%) | 14,538 | 1583.3 | 1632.2 | 1583.3 | 1583.4 |
 Shriram Finance Ltd 938.6 18.6(2.02%) | 2.02L | 922.95 | 943.35 | 921.05 | 920 |
 Cholamandalam Investment & Finance Company Ltd 1576 31.05(2.01%) | 23,771 | 1544.95 | 1597.05 | 1544.95 | 1544.95 |
 Aster DM Quality Care Ltd 691 13.6(2.01%) | 37,558 | 677.4 | 697.1 | 676.8 | 677.4 |
 Cochin Shipyard Ltd 1226.05 24.05(2%) | 1.61L | 1218.35 | 1256.8 | 1216.15 | 1202 |
 Rail Vikas Nigam Ltd 190.8 3.7(1.98%) | 2.40L | 188.8 | 191 | 187.65 | 187.1 |
 Power Grid Corporation of India Ltd 250.2 4.8(1.96%) | 1.98L | 246.2 | 250.5 | 246.2 | 245.4 |
 HDFC Bank Ltd 706.2 13.6(1.96%) | 8.05L | 695.4 | 706.35 | 695.4 | 692.6 |
 APL Apollo Tubes Ltd 2092 40(1.95%) | 7,995 | 2049.25 | 2092.55 | 2028.7 | 2052 |
 Garden Reach Shipbuilders & Engineers Ltd 2052.9 39.1(1.94%) | 29,087 | 2033.8 | 2071.1 | 1999.55 | 2013.8 |
 Kirloskar Brothers Ltd 1694 32.25(1.94%) | 1,923 | 1664.85 | 1694 | 1641.7 | 1661.75 |
 | 1.10L | 295.65 | 299.9 | 293.95 | 293.8 |
 Federal Bank Ltd 327 6.2(1.93%) | 1.88L | 321.9 | 327.9 | 320.85 | 320.8 |
 Radico Khaitan Ltd 4514.95 84.95(1.92%) | 11,477 | 4435.7 | 4554 | 4435.7 | 4430 |
 Tata Motors Passenger Vehicles Ltd 278.45 5.2(1.9%) | 3.64L | 275 | 280.95 | 274.55 | 273.25 |
 Lloyds Metals & Energy Ltd 1832.1 33.45(1.86%) | 16,578 | 1790.25 | 1841 | 1790.25 | 1798.65 |
 Acutaas Chemicals Ltd 3115.15 56.95(1.86%) | 19,560 | 3058.2 | 3160.25 | 3033.5 | 3058.2 |
 Manappuram Finance Ltd 310.25 5.6(1.84%) | 1.29L | 305.5 | 314.7 | 305.5 | 304.65 |
 Bharat Dynamics Ltd 1073.35 19.35(1.84%) | 52,500 | 1054.7 | 1081.75 | 1051.3 | 1054 |
 Shree Cement Ltd 21960.2 381.25(1.77%) | 289 | 21551.25 | 22028.75 | 21551 | 21578.95 |
 Adani Enterprises Ltd 2641 46(1.77%) | 64,362 | 2611.15 | 2641 | 2585 | 2595 |
 Indian Railway Catering & Tourism Corporation Ltd 457.35 7.9(1.76%) | 53,620 | 450.45 | 464.75 | 448.9 | 449.45 |
 CESC Ltd 131.1 2.25(1.75%) | 42.25L | 129.8 | 131.35 | 128.6 | 128.85 |
 FSN E-Commerce Ventures Ltd 338.8 5.8(1.74%) | 71,116 | 336.25 | 341.75 | 333.4 | 333 |
 Affle 3i Ltd 1426 24.3(1.73%) | 7,657 | 1403.55 | 1438.2 | 1403.55 | 1401.7 |
 Concord Biotech Ltd 1352.7 22.75(1.71%) | 5,706 | 1349.9 | 1368 | 1328 | 1329.95 |
 Container Corporation Of India Ltd 441.4 7.4(1.71%) | 23,729 | 434.15 | 442.2 | 434.15 | 434 |
 HCL Technologies Ltd 1200.85 20.1(1.7%) | 1.76L | 1170 | 1219.9 | 1170 | 1180.75 |
 Poonawalla Fincorp Ltd 445.6 7.4(1.69%) | 38,100 | 439.3 | 446 | 437.1 | 438.2 |
 Hindustan Zinc Ltd 540.95 8.95(1.68%) | 1.60L | 537 | 543 | 530.9 | 532 |
 Tata Power Company Ltd 341.1 5.6(1.67%) | 1.67L | 336 | 342 | 333.6 | 335.5 |
 Maruti Suzuki India Ltd 11410 187.8(1.67%) | 9,014 | 11315.45 | 11455 | 11248.1 | 11222.2 |
 IDFC First Bank Ltd 79.59 1.29(1.65%) | 2.37L | 78.46 | 79.66 | 78.17 | 78.3 |
 Ambuja Cements Ltd 347.65 5.65(1.65%) | 81,954 | 344.35 | 348.2 | 341.4 | 342 |
 Indus Towers Ltd 379.05 6.05(1.62%) | 56,340 | 378.95 | 379.95 | 375.1 | 373 |
 Cummins India Ltd 4836.7 77.3(1.62%) | 57,327 | 4740.35 | 4845.4 | 4673 | 4759.4 |
 ERIS Lifesciences Ltd 1167.8 18.65(1.62%) | 994 | 1155 | 1170 | 1150 | 1149.15 |
 New India Assurance Company Ltd 161.05 2.55(1.61%) | 1.58L | 158.7 | 163.9 | 158.7 | 158.5 |
 Bajaj Finserv Ltd 1735.35 27.55(1.61%) | 3,913 | 1716.85 | 1736.5 | 1711.9 | 1707.8 |
 Motherson Sumi Wiring India Ltd 33.52 0.53(1.61%) | 2.86L | 32.99 | 33.54 | 32.92 | 32.99 |
 Jio Financial Services Ltd 214.9 3.4(1.61%) | 9.51L | 211.3 | 215.2 | 210.7 | 211.5 |
 Adani Green Energy Ltd 1260 20(1.61%) | 1.78L | 1242 | 1274.95 | 1237.25 | 1240 |
 UltraTech Cement Ltd 10630 165(1.58%) | 2,404 | 10470.4 | 10632 | 10470.4 | 10465 |
 Oil & Natural Gas Corpn Ltd 221.9 3.4(1.56%) | 3.05L | 220.45 | 222.3 | 219.1 | 218.5 |
 Zensar Technologies Ltd 448.8 6.9(1.56%) | 1.58L | 445.9 | 462.3 | 445.4 | 441.9 |
 Mphasis Ltd 2350.95 35.95(1.55%) | 25,663 | 2316 | 2392.25 | 2316 | 2315 |
 Cholamandalam Financial Holdings Ltd 1396 21.35(1.55%) | 3,005 | 1360 | 1398 | 1358.8 | 1374.65 |
 DLF Ltd 646.15 9.8(1.54%) | 19,040 | 641.7 | 648.1 | 634.8 | 636.35 |
 Canara Bank 119 1.8(1.54%) | 4.24L | 118 | 119.9 | 117.5 | 117.2 |
 Tech Mahindra Ltd 1518.25 22.55(1.51%) | 40,965 | 1498.65 | 1536.6 | 1495.6 | 1495.7 |
 NMDC Ltd 71.87 1.07(1.51%) | 15.09L | 71.06 | 72.3 | 70.8 | 70.8 |
 LG Electronics India Ltd 1749.1 26(1.51%) | 20,515 | 1728 | 1762.2 | 1714 | 1723.1 |
 Gujarat Energy Ltd 223.2 3.3(1.5%) | 47,875 | 219.75 | 224.05 | 219.75 | 219.9 |
 L&T Finance Ltd 260.95 3.85(1.5%) | 1.08L | 258.7 | 263 | 255.75 | 257.1 |
 Indian Bank 823.1 12.1(1.49%) | 20,806 | 813.1 | 824 | 807.95 | 811 |
 NTPC Green Energy Ltd 92.15 1.34(1.48%) | 3.62L | 90.7 | 93.08 | 90 | 90.81 |
 Bharti Hexacom Ltd 1522.8 22.1(1.47%) | 6,548 | 1486.35 | 1523.55 | 1486.35 | 1500.7 |
 Gabriel India Ltd 1354.45 19.6(1.47%) | 12,525 | 1345.9 | 1383 | 1318.95 | 1334.85 |
 NHPC Ltd 72.49 1.04(1.46%) | 1.52L | 71.76 | 72.63 | 71.38 | 71.45 |
 Bank of India 132.9 1.9(1.45%) | 4.33L | 132.5 | 134.9 | 132.1 | 131 |
 Power Finance Corporation Ltd 328.15 4.65(1.44%) | 64,703 | 324.95 | 329 | 323.55 | 323.5 |
 Britannia Industries Ltd 4826.65 68.7(1.44%) | 3,007 | 4764.75 | 4852.15 | 4764.75 | 4757.95 |
 Polycab India Ltd 8268.35 117.35(1.44%) | 8,704 | 8142.9 | 8280 | 8062.9 | 8151 |
 Tata Steel Ltd 173.95 2.45(1.43%) | 5.21L | 171 | 174.15 | 170.25 | 171.5 |
 Marico Ltd 787.05 11.05(1.42%) | 5,118 | 780.05 | 791.25 | 780.05 | 776 |
 Godfrey Phillips India Ltd 1798.8 24.8(1.4%) | 15,980 | 1775.1 | 1818.15 | 1775.1 | 1774 |
 Hero MotoCorp Ltd 4928.15 68.15(1.4%) | 11,438 | 4869 | 4950.5 | 4828 | 4860 |
 Housing & Urban Development Corporation Ltd 159.1 2.2(1.4%) | 87,656 | 157.25 | 159.6 | 156.5 | 156.9 |
 Max Healthcare Institute Ltd 888.5 12.2(1.39%) | 2.23L | 890.95 | 915 | 879.05 | 876.3 |
 Latent View Analytics Ltd 233.3 3.15(1.37%) | 34,983 | 232.95 | 241.45 | 232.3 | 230.15 |
 Coromandel International Ltd 1699.9 22.85(1.36%) | 13,723 | 1674.85 | 1701.55 | 1652 | 1677.05 |
 Adani Energy Solutions Ltd 1269.9 16.95(1.35%) | 59,632 | 1262.6 | 1285.2 | 1257 | 1252.95 |
 Gallantt Ispat Ltd. 510.2 6.75(1.34%) | 13,534 | 501.05 | 514.7 | 499.7 | 503.45 |
 Vodafone Idea Ltd 12.97 0.17(1.33%) | 79.12L | 12.82 | 13.11 | 12.82 | 12.8 |
 Jammu and Kashmir Bank Ltd 137.3 1.8(1.33%) | 1.02L | 135.65 | 137.75 | 135.5 | 135.5 |
 Aditya Birla Fashion & Retail Ltd 43.77 0.57(1.32%) | 1.45L | 43.21 | 43.97 | 43.07 | 43.2 |
 Aditya Birla Lifestyle Brands Ltd 72.93 0.95(1.32%) | 54,809 | 72 | 73.35 | 71.69 | 71.98 |
 State Bank of India 952.8 12.15(1.29%) | 4.54L | 941.15 | 956 | 938.3 | 940.65 |
 Bata India Ltd 611 7.65(1.27%) | 5,679 | 603.35 | 612.75 | 600.7 | 603.35 |
 HDFC Asset Management Company Ltd 2280.4 28.55(1.27%) | 54,689 | 2247.3 | 2289.5 | 2233.7 | 2251.85 |
 Narayana Hrudayalaya Ltd 1712.25 21.2(1.25%) | 7,767 | 1681.8 | 1745 | 1681.8 | 1691.05 |
 Laurus Labs Ltd 2024.75 24.75(1.24%) | 57,304 | 2003.75 | 2039 | 1988.6 | 2000 |
 Procter & Gamble Hygiene and Health Care Ltd 6934 85.15(1.24%) | 763 | 6817.65 | 6950.85 | 6813.5 | 6848.85 |
 Rainbow Childrens Medicare Ltd 1246 15.2(1.23%) | 6,198 | 1227.4 | 1249.85 | 1227.4 | 1230.8 |
 UCO Bank 23.25 0.28(1.22%) | 3.07L | 22.94 | 23.41 | 22.86 | 22.97 |
 General Insurance Corporation of India 312.7 3.75(1.21%) | 1.37L | 312.8 | 315.5 | 308.85 | 308.95 |
 GE Vernova T&D India Ltd 4210.95 50.45(1.21%) | 9,687 | 4227.75 | 4227.75 | 4103.25 | 4160.5 |
 Bandhan Bank Ltd 157.5 1.85(1.19%) | 5.50L | 156.4 | 161.2 | 154 | 155.65 |
 UPL Ltd 489.75 5.75(1.19%) | 33,032 | 484.05 | 492.15 | 483 | 484 |
 JSW Holdings Ltd 11279 132.15(1.19%) | 372 | 11213.05 | 11290 | 11135 | 11146.85 |
 Axis Bank Ltd 1261.5 14.5(1.16%) | 1.20L | 1247.05 | 1263.6 | 1240 | 1247 |
 United Breweries Ltd 1175.7 13.45(1.16%) | 2,578 | 1162.95 | 1193.05 | 1162.95 | 1162.25 |
 Sagility Ltd 44 0.5(1.15%) | 11.91L | 43.51 | 44.6 | 43.4 | 43.5 |
 Hindustan Unilever Ltd 1862.95 20.75(1.13%) | 17,032 | 1850 | 1868.65 | 1840 | 1842.2 |
 Bharat Forge Ltd 1815.25 20.25(1.13%) | 13,497 | 1794.8 | 1817.65 | 1773.2 | 1795 |
 Indian Railway Finance Corporation Ltd 74.99 0.84(1.13%) | 5.43L | 74.45 | 75.09 | 74.1 | 74.15 |
 Mahindra & Mahindra Ltd 2801.35 31.35(1.13%) | 61,625 | 2765 | 2819.25 | 2745 | 2770 |
 Asian Paints Ltd 2349 26.1(1.12%) | 20,968 | 2322.9 | 2362.15 | 2322.85 | 2322.9 |
 Crompton Greaves Consumer Electricals Ltd 206.8 2.3(1.12%) | 9.37L | 205.15 | 210.35 | 204.4 | 204.5 |
 Indian Energy Exchange Ltd 104.9 1.15(1.11%) | 1.56L | 104.2 | 105.5 | 103.8 | 103.75 |
 Finolex Industries Ltd 151.25 1.65(1.1%) | 9,242 | 149.65 | 151.65 | 148.7 | 149.6 |
 CreditAccess Grameen Ltd 1275.35 13.85(1.1%) | 4,977 | 1273.1 | 1283.35 | 1250.45 | 1261.5 |
 Firstsource Solutions Ltd 269.2 2.9(1.09%) | 88,042 | 265.55 | 271.45 | 264.95 | 266.3 |
 Abbott India Ltd 25901.25 271.45(1.06%) | 320 | 25740 | 26017.6 | 25590 | 25629.8 |
 Tenneco Clean Air India Ltd 475.35 4.95(1.05%) | 3.31L | 467.45 | 475.35 | 464.85 | 470.4 |
 ICICI Prudential Life Insurance Company Ltd 459.75 4.75(1.04%) | 22,214 | 453.7 | 464.35 | 453.25 | 455 |
 International Gemological Institute Limited 309.55 3.15(1.03%) | 14,112 | 307.05 | 310.05 | 304.1 | 306.4 |
 Cera Sanitaryware Ltd 4990 50.55(1.02%) | 202 | 4961.95 | 4990 | 4919.1 | 4939.45 |
 KPIT Technologies Ltd 476.85 4.75(1.01%) | 1.85L | 473.25 | 489.4 | 473.25 | 472.1 |
 Dr Reddys Laboratories Ltd 1191.8 11.8(1%) | 57,903 | 1181.3 | 1197.2 | 1172.7 | 1180 |
 Techno Electric & Engineering Company Ltd 952 9.4(1%) | 7,001 | 943.05 | 956.95 | 939.45 | 942.6 |
 Kotak Mahindra Bank Ltd 443 4.3(0.98%) | 23.37L | 437.6 | 444.5 | 437.6 | 438.7 |
 Nestle India Ltd 1332.9 12.9(0.98%) | 2.06L | 1320.1 | 1335.1 | 1314.95 | 1320 |
 Trent Ltd 2906.85 27.85(0.97%) | 37,708 | 2873.95 | 2930 | 2855.4 | 2879 |
 Bharat Heavy Electricals Ltd 434.65 4.15(0.96%) | 4.01L | 432.05 | 436.75 | 420.5 | 430.5 |
 Force Motors Ltd 16863.2 159.9(0.96%) | 2,876 | 16750 | 16920 | 16560.05 | 16703.3 |
 BLS International Services Ltd 216.5 2.05(0.96%) | 36,934 | 216.85 | 218.05 | 215.45 | 214.45 |
 KFin Technologies Ltd 846 8(0.95%) | 86,393 | 840.3 | 859.5 | 837.3 | 838 |
 NLC India Ltd 243.65 2.25(0.93%) | 45,267 | 244.25 | 244.25 | 239.5 | 241.4 |
 | 11,579 | 544 | 554.1 | 538.5 | 543.75 |
 Jaiprakash Power Ventures Ltd 14.43 0.13(0.91%) | 10.16L | 14.32 | 14.54 | 14.13 | 14.3 |
 Indian Hotels Co Ltd 719.4 6.4(0.9%) | 97,757 | 711.65 | 723.25 | 709.4 | 713 |
 Bank of Baroda 236.2 2.1(0.9%) | 1.75L | 234.25 | 238.2 | 234.25 | 234.1 |
 Petronet LNG Ltd 291.65 2.55(0.88%) | 19.90L | 288.6 | 295.3 | 288.6 | 289.1 |
 Voltas Ltd 1040.5 9.05(0.88%) | 9,354 | 1037 | 1045 | 1029.2 | 1031.45 |
 Tata Capital Ltd 317.85 2.75(0.87%) | 72,795 | 315.1 | 319.3 | 313.3 | 315.1 |
 Action Construction Equipment Ltd 1193.55 9.8(0.83%) | 22,547 | 1186.7 | 1208 | 1169 | 1183.75 |
 Oberoi Realty Ltd 1684.75 13.75(0.82%) | 3,611 | 1674.45 | 1694.45 | 1669.65 | 1671 |
 CRISIL Ltd 4436 36.1(0.82%) | 254 | 4403.95 | 4441.45 | 4375 | 4399.9 |
 Adani Power Ltd 189.55 1.55(0.82%) | 11.77L | 188.05 | 191.4 | 187.3 | 188 |
 Craftsman Automation Ltd 10130.2 81(0.81%) | 1,685 | 10077.95 | 10201.6 | 10000 | 10049.2 |
 Syngene International Ltd 348.45 2.75(0.8%) | 10,626 | 346.2 | 351.05 | 344.85 | 345.7 |
 Coal India Ltd 411.3 3.2(0.78%) | 1.01L | 412.15 | 412.15 | 404.6 | 408.1 |
 Hyundai Motor India Ltd 1927.95 14.8(0.77%) | 26,554 | 1922.95 | 1934.95 | 1898 | 1913.15 |
 Bank of Maharashtra 82.68 0.63(0.77%) | 6.67L | 82.97 | 84.14 | 81.89 | 82.05 |
 EID Parry (India) Ltd 682.15 5.1(0.75%) | 6,923 | 682.75 | 689.1 | 673.8 | 677.05 |
 Syrma SGS Technology Ltd 1695 12.65(0.75%) | 1.10L | 1682.35 | 1734.15 | 1677.95 | 1682.35 |
 Aditya Infotech Ltd 4002.65 29.65(0.75%) | 12,044 | 3999 | 4037.9 | 3915.75 | 3973 |
 Godrej Properties Ltd 1546.3 11.3(0.74%) | 12,378 | 1540 | 1559.4 | 1531.3 | 1535 |
 National Aluminium Company Ltd 315.6 2.3(0.73%) | 2.03L | 312.6 | 317.75 | 309.9 | 313.3 |
 Mazagon Dock Shipbuilders Ltd 2004.45 14.45(0.73%) | 60,607 | 2020 | 2021.6 | 1988.5 | 1990 |
 Titan Company Ltd 4396 32(0.73%) | 23,315 | 4369.95 | 4414.3 | 4360 | 4364 |
 Ola Electric Mobility Ltd 34.75 0.25(0.72%) | 19.41L | 35.33 | 35.49 | 34.22 | 34.5 |
 Jubilant Ingrevia Ltd 625.25 4.5(0.72%) | 15,580 | 620 | 626.4 | 613 | 620.75 |
 Tata Chemicals Ltd 596.75 4.25(0.72%) | 27,166 | 605.2 | 605.6 | 591 | 592.5 |
 Granules India Ltd 821 5.8(0.71%) | 17,386 | 815.95 | 835.65 | 810.7 | 815.2 |
 Computer Age Management Services Ltd 667.05 4.55(0.69%) | 48,818 | 663.35 | 674.8 | 660.85 | 662.5 |
 Page Industries Ltd 36762.3 252.3(0.69%) | 228 | 36538 | 37042.05 | 36451.95 | 36510 |
 Pidilite Industries Ltd 1474.1 10.15(0.69%) | 7,246 | 1465.1 | 1489.1 | 1465.1 | 1463.95 |
 Gujarat State Fertilizers & Chemicals Ltd 147.25 1(0.68%) | 20,116 | 148.4 | 148.75 | 146.2 | 146.25 |
 CEAT Ltd 3250 21.5(0.67%) | 2,254 | 3211.6 | 3265 | 3205 | 3228.5 |
 Lupin Ltd 1955.05 13.05(0.67%) | 22,655 | 1944.55 | 1967.75 | 1942 | 1942 |
 Bharti Airtel Ltd 1808.15 11.8(0.66%) | 86,221 | 1807.3 | 1819 | 1802.5 | 1796.35 |
 Ircon International Ltd 104 0.65(0.63%) | 2.55L | 103.65 | 104.7 | 102.7 | 103.35 |
 Bajaj Finance Ltd 960 6(0.63%) | 68,730 | 952.8 | 967.6 | 950.7 | 954 |
 SJVN Ltd 54.6 0.34(0.63%) | 2.77L | 54.31 | 54.88 | 53.67 | 54.26 |
 Indian Renewable Energy Development Agency Ltd 104.45 0.65(0.63%) | 2.62L | 103.8 | 105.05 | 103.55 | 103.8 |
 Premier Energies Ltd 891.45 5.45(0.62%) | 24,268 | 887 | 903 | 882.35 | 886 |
 Brainbees Solutions Ltd 169.6 1.05(0.62%) | 1.24L | 169.2 | 173.85 | 167.95 | 168.55 |
 Newgen Software Technologies Ltd 445 2.7(0.61%) | 31,682 | 449.15 | 456.3 | 444.25 | 442.3 |
 Punjab National Bank 116.2 0.7(0.61%) | 6.12L | 115.7 | 117.85 | 114.9 | 115.5 |
 One 97 Communications Ltd 1650 10(0.61%) | 2.13L | 1639.8 | 1682 | 1628.05 | 1640 |
 Minda Corporation Ltd 639.15 3.8(0.6%) | 4,570 | 635.3 | 643.25 | 630.55 | 635.35 |
 NBCC (India) Ltd 74.49 0.44(0.59%) | 4.22L | 74.5 | 75.17 | 73.9 | 74.05 |
 NMDC Steel Ltd 39.34 0.23(0.59%) | 1.34L | 39.06 | 39.69 | 38.83 | 39.11 |
 Rashtriya Chemicals & Fertilizers Ltd 104.2 0.6(0.58%) | 25,360 | 103.6 | 104.8 | 103.1 | 103.6 |
 PNB Housing Finance Ltd 1156.7 6.7(0.58%) | 34,232 | 1154 | 1174.1 | 1153 | 1150 |
 Interglobe Aviation Ltd 4840.65 27.65(0.57%) | 19,959 | 4820.45 | 4855.3 | 4786.95 | 4813 |
 3M India Ltd 30184.85 172.2(0.57%) | 65 | 30361.2 | 30361.2 | 29880 | 30012.65 |
 AAVAS Financiers Ltd 1195.2 6.5(0.55%) | 786 | 1190 | 1205.3 | 1180 | 1188.7 |
 Yes Bank Ltd 20.55 0.11(0.54%) | 12.21L | 20.51 | 20.68 | 20.45 | 20.44 |
 Olectra Greentech Ltd 1047.65 5.65(0.54%) | 10,398 | 1053.5 | 1061.25 | 1036.45 | 1042 |
 Home First Finance Company India Ltd 1077.5 5.55(0.52%) | 96,601 | 1085.6 | 1097 | 1076.95 | 1071.95 |
 eClerx Services Ltd 1849 9.6(0.52%) | 1,073 | 1844.95 | 1883.2 | 1839.7 | 1839.4 |
 Sumitomo Chemical India Ltd 413.7 2.1(0.51%) | 5,372 | 410.3 | 417.1 | 410.25 | 411.6 |
 Balkrishna Industries Ltd 2005 10(0.5%) | 1,587 | 2009.95 | 2023.8 | 1985.6 | 1995 |
 Capri Global Capital Ltd 242.2 1.2(0.5%) | 1.28L | 242 | 245.55 | 240.6 | 241 |
 Dixon Technologies (India) Ltd 12723.1 63.1(0.5%) | 18,670 | 12725 | 12870 | 12601 | 12660 |
 Choice International Ltd 714.05 3.45(0.49%) | 3,479 | 710.95 | 722.95 | 707.5 | 710.6 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1395.85 6.85(0.49%) | 7,207 | 1389 | 1406.85 | 1376.35 | 1389 |
 Rites Ltd 197.1 0.95(0.48%) | 40,729 | 195.45 | 197.5 | 193.15 | 196.15 |
 Sun Pharmaceutical Industries Ltd 1760.85 8.35(0.48%) | 62,070 | 1757.9 | 1776.35 | 1750.5 | 1752.5 |
 JSW Dulux Ltd 3003.55 14.2(0.48%) | 619 | 3015 | 3029.6 | 2978.35 | 2989.35 |
 Apar Industries Ltd 17869 81.85(0.46%) | 11,864 | 17971.15 | 18200 | 17817.65 | 17787.15 |
 PVR Inox Ltd 1314.65 5.45(0.42%) | 40,160 | 1305.1 | 1339.95 | 1305.1 | 1309.2 |
 Jindal Steel Ltd 1014.25 4.25(0.42%) | 1.77L | 1011.4 | 1029 | 1007.9 | 1010 |
 Lemon Tree Hotels Ltd 110.6 0.45(0.41%) | 1.37L | 110.1 | 111 | 108.65 | 110.15 |
 Sapphire Foods India Ltd 206.1 0.85(0.41%) | 4,512 | 203 | 208.6 | 203 | 205.25 |
 Alkem Laboratories Ltd 5262.4 21.45(0.41%) | 2,298 | 5266.95 | 5295.9 | 5230 | 5240.95 |
 Bharat Electronics Ltd 368.6 1.5(0.41%) | 7.41L | 367.95 | 370.3 | 360.8 | 367.1 |
 Hindalco Industries Ltd 896.65 3.45(0.39%) | 2.00L | 894.5 | 899.15 | 887.2 | 893.2 |
 Motilal Oswal Financial Services Ltd 1020 4(0.39%) | 32,486 | 1014.95 | 1038 | 1000.45 | 1016 |
 AU Small Finance Bank Ltd 980.8 3.8(0.39%) | 22,506 | 980.25 | 990.5 | 975.25 | 977 |
 Adani Total Gas Ltd 564.15 2.2(0.39%) | 24,520 | 563.25 | 572.35 | 562 | 561.95 |
 Piramal Pharma Ltd 197.2 0.75(0.38%) | 73,952 | 197.7 | 199.85 | 194.15 | 196.45 |
 RHI Magnesita India Ltd 368.15 1.35(0.37%) | 9,254 | 366.75 | 371.1 | 363.55 | 366.8 |
 Kirloskar Oil Engines Ltd 2170.85 8.1(0.37%) | 16,137 | 2173 | 2192.95 | 2110 | 2162.75 |
 Zen Technologies Ltd 1517.1 5.5(0.36%) | 13,760 | 1518.35 | 1532.35 | 1484.75 | 1511.6 |
 Zydus Lifesciences Ltd 1119.25 4.05(0.36%) | 16,660 | 1110 | 1122.65 | 1105 | 1115.2 |
 Graphite India Ltd 805.1 2.85(0.36%) | 43,790 | 807.15 | 816.3 | 790.85 | 802.25 |
 Vishal Mega Mart Ltd 97.55 0.35(0.36%) | 3.32L | 97.35 | 98 | 96.6 | 97.2 |
 Reliance Power Ltd 19.88 0.07(0.35%) | 11.91L | 19.73 | 20.08 | 19.6 | 19.81 |
 P I Industries Ltd 2131.7 7.25(0.34%) | 8,599 | 2106.25 | 2134.2 | 2106 | 2124.45 |
 Ashok Leyland Ltd 145.75 0.5(0.34%) | 5.39L | 145.5 | 147.3 | 143.65 | 145.25 |
 Indian Overseas Bank 30.55 0.1(0.33%) | 95,383 | 30.5 | 30.72 | 30.24 | 30.45 |
 SBI Life Insurance Company Ltd 1694.5 5.5(0.33%) | 2.13L | 1682.8 | 1707 | 1673.9 | 1689 |
 Patanjali Foods Ltd 357.05 1.15(0.32%) | 48,967 | 355 | 358.4 | 353.8 | 355.9 |
 Grasim Industries Ltd 2873.75 8.75(0.31%) | 2,018 | 2867.5 | 2891.65 | 2860 | 2865 |
 Star Health & Allied Insurance Company Ltd 546.95 1.7(0.31%) | 7,010 | 546 | 553.6 | 542.85 | 545.25 |
 Delhivery Ltd 399.2 1.2(0.3%) | 33,828 | 400.9 | 401 | 394.05 | 398 |
 CCL Products (India) Ltd 1053.85 3.2(0.3%) | 2,593 | 1046.2 | 1061.45 | 1044.3 | 1050.65 |
 Emami Ltd 368.55 1.05(0.29%) | 29,792 | 371.2 | 374.2 | 368 | 367.5 |
 NTPC Ltd 310.2 0.9(0.29%) | 62,536 | 310.2 | 314.35 | 309.7 | 309.3 |
 Gujarat Mineral Development Corporation Ltd 465 1.25(0.27%) | 57,081 | 465 | 471.85 | 458.5 | 463.75 |
 Swan Corp Ltd 260.4 0.7(0.27%) | 27,075 | 259.95 | 263.1 | 255.7 | 259.7 |
 Emmvee Photovoltaic Power Ltd 302.5 0.8(0.27%) | 48,538 | 309 | 309 | 299.05 | 301.7 |
 Hindustan Aeronautics Ltd 4658.6 12.2(0.26%) | 92,660 | 4657 | 4696 | 4588.35 | 4646.4 |
 Oracle Financial Services Software Ltd 10475.9 25.9(0.25%) | 7,105 | 10384.4 | 10642 | 10384.4 | 10450 |
 PG Electroplast Ltd 511.25 1.25(0.25%) | 34,658 | 515.95 | 521.1 | 506.5 | 510 |
 Jyothy Labs Ltd 186.85 0.45(0.24%) | 30,395 | 188.55 | 188.55 | 183.9 | 186.4 |
 JBM Auto Ltd 528.75 1.25(0.24%) | 10,054 | 527.15 | 534.35 | 523.55 | 527.5 |
 Godrej Consumer Products Ltd 866.85 1.95(0.23%) | 17,817 | 865.9 | 873.7 | 865.9 | 864.9 |
 Kajaria Ceramics Ltd 1213.25 2.75(0.23%) | 2,487 | 1203.4 | 1227.6 | 1203.4 | 1210.5 |
 Glaxosmithkline Pharmaceuticals Ltd 2540.35 5.7(0.22%) | 2,902 | 2510.25 | 2563.9 | 2489 | 2534.65 |
 Gujarat Fluorochemicals Ltd 4447.25 9.4(0.21%) | 3,354 | 4450 | 4506.1 | 4415 | 4437.85 |
 Tata Consumer Products Ltd 952.95 1.95(0.21%) | 8,037 | 951 | 958.2 | 949 | 951 |
 Central Bank of India 30.06 0.06(0.2%) | 1.81L | 30.01 | 30.24 | 29.83 | 30 |
 Great Eastern Shipping Company Ltd 1532.6 3.05(0.2%) | 19,171 | 1549.95 | 1558.1 | 1525.2 | 1529.55 |
 ACC Ltd 1132.95 2.3(0.2%) | 6,630 | 1131 | 1143.3 | 1125 | 1130.65 |
 SRF Ltd 2494.65 4.65(0.19%) | 5,542 | 2492.05 | 2516 | 2472.5 | 2490 |
 Solar Industries India Ltd 19905.7 37.2(0.19%) | 4,596 | 19918.9 | 20055 | 19795.6 | 19868.5 |
 Astral Ltd 1411.2 2.7(0.19%) | 8,131 | 1408.05 | 1428.75 | 1405.05 | 1408.5 |
 Elecon Engineering Company Ltd 417.2 0.75(0.18%) | 20,444 | 418.8 | 422.75 | 412 | 416.45 |
 Cipla Ltd 1307.4 2.4(0.18%) | 13,952 | 1308.05 | 1316.55 | 1295.9 | 1305 |
 Tata Motors Ltd 413.6 0.7(0.17%) | 1.98L | 413.1 | 419 | 409.75 | 412.9 |
 PTC Industries Ltd 24522.7 42.6(0.17%) | 1,153 | 24406.65 | 24876.3 | 24198.9 | 24480.1 |
 Afcons Infrastructure Ltd 242.1 0.4(0.17%) | 17,679 | 242.25 | 243.35 | 239.85 | 241.7 |
 UTI Asset Management Company Ltd 878.75 1.4(0.16%) | 4,299 | 877 | 883.75 | 870.8 | 877.35 |
 Kaynes Technology India Ltd 3244.4 4.4(0.14%) | 36,633 | 3243.4 | 3278.4 | 3200.8 | 3240 |
 Kalyan Jewellers India Ltd 554.65 0.65(0.12%) | 2.33L | 555.25 | 560.4 | 550.15 | 554 |
 Dalmia Bharat Ltd 1594.2 1.95(0.12%) | 1,371 | 1605.05 | 1607.2 | 1591.3 | 1592.25 |
 Urban Company Ltd 160.4 0.2(0.12%) | 70,565 | 161.65 | 162.8 | 159.5 | 160.2 |
 Waaree Energies Ltd 2322.95 2.45(0.11%) | 46,546 | 2329.95 | 2345.6 | 2282.9 | 2320.5 |
 Vardhman Textiles Ltd 527.7 0.55(0.1%) | 2,610 | 527.15 | 537 | 524.55 | 527.15 |
 Transformers & Rectifiers India Ltd 283.35 0.25(0.09%) | 76,624 | 283.15 | 285.9 | 278.1 | 283.1 |
 Berger Paints India Ltd 468.25 0.35(0.07%) | 5,601 | 466.45 | 470.65 | 462.25 | 467.9 |
 Netweb Technologies India Ltd 4717.5 2.3(0.05%) | 89,137 | 4735.2 | 4833.95 | 4644.25 | 4715.2 |
 Leela Palaces Hotels & Resorts Ltd 586.9 0.3(0.05%) | 9,474 | 595.7 | 599.55 | 583.45 | 586.6 |
 Prestige Estates Projects Ltd 1409.35 0.65(0.05%) | 4,817 | 1411.65 | 1425.8 | 1403.9 | 1408.7 |
 Data Patterns (India) Ltd 4098.55 2(0.05%) | 9,467 | 4137.15 | 4137.5 | 4048.55 | 4096.55 |
 Bajaj Holdings & Investment Ltd 10658.95 4.55(0.04%) | 588 | 10597.7 | 10752.05 | 10597.7 | 10654.4 |
 ITC Hotels Ltd 154.8 0.05(0.03%) | 1.54L | 154.8 | 157.6 | 154.5 | 154.75 |
 Honasa Consumer Ltd 467.5 0.15(0.03%) | 15,437 | 471.15 | 474.1 | 466.3 | 467.35 |
 Hindustan Copper Ltd 468.15 0.15(0.03%) | 3.48L | 469.45 | 474 | 462.25 | 468 |
 Bosch Ltd 43300 10.2(0.02%) | 1,326 | 43049.85 | 43510.65 | 42690 | 43289.8 |
 L T Foods Ltd 405.25 -(-) | 7,516 | 406 | 410.85 | 403.6 | 405.25 |
 Titagarh Rail Systems Ltd 777.95 -0.1(-0.01%) | 24,037 | 779.05 | 788.6 | 770.1 | 778.05 |
 Dr Lal Pathlabs Ltd 1899.05 -0.1(-0.01%) | 3,051 | 1899.15 | 1924.5 | 1884.05 | 1899.15 |
 Nippon Life India Asset Management Ltd 1041 -0.2(-0.02%) | 11,367 | 1044.75 | 1050.5 | 1032.75 | 1041.2 |
 IDBI Bank Ltd 83.18 -0.02(-0.02%) | 5.47L | 83.72 | 84.4 | 82 | 83.2 |
 Mahanagar Gas Ltd 1042.4 -0.25(-0.02%) | 4,096 | 1046 | 1050 | 1033.5 | 1042.65 |
 Swiggy Ltd 235.4 -0.1(-0.04%) | 25.03L | 235.5 | 237.7 | 232.3 | 235.5 |
 Indian Oil Corporation Ltd 126 -0.05(-0.04%) | 2.73L | 127 | 127.3 | 125.6 | 126.05 |
 DCM Shriram Ltd 956.15 -0.5(-0.05%) | 4,085 | 952.1 | 968.1 | 945 | 956.65 |
 Trident Ltd 21.84 -0.01(-0.05%) | 3.13L | 22.01 | 22.16 | 21.6 | 21.85 |
 Bajaj Housing Finance Ltd 82.1 -0.05(-0.06%) | 2.93L | 82.06 | 82.78 | 81.75 | 82.15 |
 Oil India Ltd 443.05 -0.35(-0.08%) | 28.21L | 443.55 | 448 | 441.95 | 443.4 |
 Amara Raja Energy & Mobility Ltd 721.3 -0.6(-0.08%) | 39,931 | 721.9 | 728.3 | 715.65 | 721.9 |
 GAIL (India) Ltd 166.55 -0.15(-0.09%) | 57,073 | 167.2 | 168.5 | 166.4 | 166.7 |
 Aditya Birla Real Estate Ltd 1014.3 -1(-0.1%) | 6,439 | 1024.95 | 1030.1 | 1004.9 | 1015.3 |
 Authum Investment & Infrastructure Ltd 548.8 -0.6(-0.11%) | 4,320 | 550.9 | 555 | 548 | 549.4 |
 Physicswallah Ltd 140.25 -0.15(-0.11%) | 3.74L | 139.75 | 141.65 | 135.05 | 140.4 |
 Can Fin Homes Ltd 721.6 -0.8(-0.11%) | 7,420 | 726.8 | 729 | 720 | 722.4 |
 Jindal Stainless Ltd 705 -0.85(-0.12%) | 11,386 | 708.55 | 711.55 | 702.85 | 705.85 |
 Blue Dart Express Ltd 4548.7 -5.95(-0.13%) | 297 | 4570 | 4580.9 | 4548.05 | 4554.65 |
 Jindal Saw Ltd 269.95 -0.35(-0.13%) | 37,537 | 269.1 | 272.1 | 264.75 | 270.3 |
 TVS Motor Company Ltd 3854.95 -5.05(-0.13%) | 47,211 | 3844.95 | 3892.6 | 3743.35 | 3860 |
 Zydus Wellness Ltd 494.95 -0.65(-0.13%) | 1,700 | 493.45 | 498.2 | 491 | 495.6 |
 Indiamart Intermesh Ltd 1600.35 -2.05(-0.13%) | 5,692 | 1600.05 | 1618.4 | 1575.9 | 1602.4 |
 HDB Financial Services Ltd 585.7 -0.85(-0.14%) | 19,953 | 588.3 | 591.8 | 585.05 | 586.55 |
 Honeywell Automation India Ltd 32359.6 -44.85(-0.14%) | 35 | 33014.2 | 33014.2 | 32359.6 | 32404.45 |
 Doms Industries Ltd 2057.15 -3.15(-0.15%) | 791 | 2072.95 | 2072.95 | 2042.3 | 2060.3 |
 MRF Ltd 122229.95 -180.2(-0.15%) | 55 | 122410.3 | 123164.8 | 121975 | 122410.15 |
 K P R Mill Ltd 1051.8 -1.65(-0.16%) | 11,724 | 1069.5 | 1069.5 | 1027 | 1053.45 |
 Devyani International Ltd 123.1 -0.2(-0.16%) | 49,344 | 124 | 126.2 | 121.35 | 123.3 |
 ICICI Bank Ltd 1351.65 -2.35(-0.17%) | 1.06L | 1355.55 | 1359 | 1342.15 | 1354 |
 The Bombay Burmah Trading Corporation Ltd 1221 -2.35(-0.19%) | 1,721 | 1229.95 | 1232.3 | 1205.35 | 1223.35 |
 Brigade Enterprises Ltd 545.3 -1.05(-0.19%) | 6,925 | 549.35 | 552.9 | 543.95 | 546.35 |
 National Securities Depository Ltd 735.75 -1.45(-0.2%) | 2.25L | 737 | 742.1 | 733.1 | 737.2 |
 360 ONE WAM Ltd 1038.25 -2.1(-0.2%) | 9,190 | 1043.95 | 1045.8 | 1030.75 | 1040.35 |
 CIE Automotive India Ltd 371.2 -0.8(-0.22%) | 4,348 | 372.05 | 374.35 | 369 | 372 |
 Engineers India Ltd 288.75 -0.7(-0.24%) | 2.24L | 289.7 | 296.8 | 287.75 | 289.45 |
 Gland Pharma Ltd 3062.3 -7.6(-0.25%) | 7,202 | 3067.9 | 3117.4 | 3011.6 | 3069.9 |
 Ather Energy Ltd 1399.45 -3.65(-0.26%) | 2.05L | 1408.7 | 1412.6 | 1369.5 | 1403.1 |
 Railtel Corporation of India Ltd 247.4 -0.65(-0.26%) | 25,908 | 250.3 | 252.15 | 246.55 | 248.05 |
 Nuvama Wealth Management Ltd 1731.55 -4.7(-0.27%) | 10,208 | 1736.5 | 1741.6 | 1710.55 | 1736.25 |
 Bikaji Foods International Ltd 467.35 -1.4(-0.3%) | 7,734 | 469.95 | 475 | 464.45 | 468.75 |
 ABB India Ltd 6749.15 -20.85(-0.31%) | 13,172 | 6802.3 | 6802.3 | 6580 | 6770 |
 Asahi India Glass Ltd 936.85 -2.95(-0.31%) | 2,824 | 938.2 | 956.45 | 932.45 | 939.8 |
 Usha Martin Ltd 502.15 -1.65(-0.33%) | 13,312 | 507.05 | 507.05 | 496.5 | 503.8 |
 Lodha Developers Ltd 1064.25 -3.5(-0.33%) | 30,451 | 1068 | 1076.2 | 1051.8 | 1067.75 |
 Reliance Industries Ltd 1173.45 -3.85(-0.33%) | 18.76L | 1179.5 | 1189.05 | 1160.4 | 1177.3 |
 JSW Energy Ltd 463.3 -1.7(-0.37%) | 31,739 | 469.5 | 469.5 | 461.6 | 465 |
 Max Financial Services Ltd 1315 -5.05(-0.38%) | 12,212 | 1318.5 | 1331.7 | 1302 | 1320.05 |
 Havells India Ltd 1036.1 -3.9(-0.38%) | 26,989 | 1022 | 1039.35 | 1018 | 1040 |
 IndusInd Bank Ltd 861.9 -3.5(-0.4%) | 27,812 | 867.8 | 869.15 | 857.95 | 865.4 |
 JSW Steel Ltd 1171.7 -4.75(-0.4%) | 43,962 | 1187.4 | 1192 | 1162.65 | 1176.45 |
 Aether Industries Ltd 1737.35 -6.9(-0.4%) | 8,979 | 1751.7 | 1751.7 | 1700.6 | 1744.25 |
 Tejas Networks Ltd 449.3 -1.8(-0.4%) | 66,809 | 455.5 | 461.15 | 446 | 451.1 |
 TVS Holdings Ltd 11472 -45.7(-0.4%) | 135 | 11689.95 | 11689.95 | 11460.8 | 11517.7 |
 Clean Science & Technology Ltd 793.05 -3.35(-0.42%) | 8,184 | 800.7 | 805.95 | 790.35 | 796.4 |
 AWL Agri Business Ltd 181.8 -0.8(-0.44%) | 58,918 | 183.2 | 183.5 | 180.9 | 182.6 |
 The Ramco Cements Ltd 813.4 -3.6(-0.44%) | 2,081 | 817 | 824.45 | 812.05 | 817 |
 Meesho Ltd 231 -1.05(-0.45%) | 2.61L | 232.75 | 232.85 | 224.45 | 232.05 |
 CG Power & Industrial Solutions Ltd 858.05 -3.95(-0.46%) | 1.18L | 862.45 | 866.85 | 840.55 | 862 |
 Union Bank of India 172.15 -0.8(-0.46%) | 2.39L | 172.7 | 174.65 | 171 | 172.95 |
 Chalet Hotels Ltd 823 -4(-0.48%) | 27,376 | 824 | 828.35 | 815.3 | 827 |
 Shyam Metalics & Energy Ltd 1061.4 -5.25(-0.49%) | 1,923 | 1080.7 | 1080.7 | 1052.6 | 1066.65 |
 Aegis Logistics Ltd 1376.15 -6.8(-0.49%) | 31,858 | 1397.7 | 1413.1 | 1368 | 1382.95 |
 IFCI Ltd 66.11 -0.33(-0.5%) | 35.74L | 67.32 | 68.8 | 65.72 | 66.44 |
 Natco Pharma Ltd 792.05 -3.95(-0.5%) | 23,479 | 796 | 801.95 | 788 | 796 |
 Apollo Tyres Ltd 399.9 -2(-0.5%) | 13,879 | 401.25 | 402.6 | 396.25 | 401.9 |
 AIA Engineering Ltd 3723 -18.85(-0.5%) | 646 | 3763.7 | 3763.7 | 3671 | 3741.85 |
 KEI Industries Ltd 4605.55 -24.05(-0.52%) | 8,158 | 4599.05 | 4621.4 | 4537.55 | 4629.6 |
 Cohance Lifesciences Ltd 440.2 -2.35(-0.53%) | 28,043 | 444.45 | 445.15 | 434.8 | 442.55 |
 BEML Ltd 1901.5 -10.05(-0.53%) | 8,743 | 1917.5 | 1945.5 | 1877 | 1911.55 |
 Eternal Ltd 321.3 -1.7(-0.53%) | 7.42L | 321.3 | 325 | 317.2 | 323 |
 JM Financial Ltd 120 -0.65(-0.54%) | 75,713 | 120.8 | 122.2 | 118.9 | 120.65 |
 Billionbrains Garage Ventures Ltd 191.7 -1.05(-0.54%) | 5.90L | 193 | 193.1 | 189.5 | 192.75 |
 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 595.85 -3.25(-0.54%) | 14,167 | 605.6 | 612.95 | 593.65 | 599.1 |
 Neuland Laboratories Ltd 20897.15 -117.3(-0.56%) | 937 | 21014 | 21326.75 | 20816.25 | 21014.45 |
 IRB Infrastructure Developers Ltd 17.46 -0.1(-0.57%) | 7.78L | 17.82 | 17.95 | 17.37 | 17.56 |
 India Cements Ltd 294.8 -1.7(-0.57%) | 11,351 | 293.1 | 297.1 | 292 | 296.5 |
 Godawari Power & Ispat Ltd 204.3 -1.2(-0.58%) | 30,601 | 207.9 | 208.55 | 204 | 205.5 |
 EIH Ltd 289.6 -1.7(-0.58%) | 13,258 | 291 | 293.65 | 287.3 | 291.3 |
 Tube Investments of India Ltd 2231.7 -13.3(-0.59%) | 22,946 | 2252 | 2274.9 | 2223.7 | 2245 |
 HBL Engineering Ltd 721.5 -4.25(-0.59%) | 65,405 | 727.6 | 734.9 | 717.15 | 725.75 |
 SignatureGlobal India Ltd 709.9 -4.3(-0.6%) | 16,040 | 714 | 717.9 | 708.05 | 714.2 |
 Elgi Equipments Ltd 575.5 -3.45(-0.6%) | 5,914 | 581.8 | 582.2 | 568.45 | 578.95 |
 Whirlpool of India Ltd 818.25 -5(-0.61%) | 22,289 | 825.1 | 834.7 | 810 | 823.25 |
 Castrol India Ltd 194.85 -1.2(-0.61%) | 43,036 | 196 | 197.35 | 193.65 | 196.05 |
 Finolex Cables Ltd 1393 -8.95(-0.64%) | 17,516 | 1403.6 | 1426 | 1380.1 | 1401.95 |
 R R Kabel Ltd 2675.7 -17.3(-0.64%) | 6,589 | 2697.15 | 2730 | 2659.9 | 2693 |
 Anthem Biosciences Ltd 867 -6(-0.69%) | 30.19L | 870 | 878.7 | 833 | 873 |
 Biocon Ltd 346.55 -2.45(-0.7%) | 61,513 | 349 | 350.6 | 343.9 | 349 |
 Sammaan Capital Ltd 126.75 -0.9(-0.71%) | 1.64L | 128.85 | 129.15 | 125.7 | 127.65 |
 Samvardhana Motherson International Ltd 152.4 -1.1(-0.72%) | 4.12L | 153.7 | 155 | 151.5 | 153.5 |
 ACME Solar Holdings Ltd 416.95 -3.1(-0.74%) | 28,170 | 421.6 | 422.9 | 411.65 | 420.05 |
 Belrise Industries Ltd 233 -1.75(-0.75%) | 80,212 | 238.25 | 238.25 | 231 | 234.75 |
 Sonata Software Ltd 239.75 -1.8(-0.75%) | 1.14L | 241.55 | 253 | 239.4 | 241.55 |
 Exide Industries Ltd 392.35 -3(-0.76%) | 50,073 | 394.45 | 396.85 | 391.2 | 395.35 |
 Ipca Laboratories Ltd 1914 -15.05(-0.78%) | 2,335 | 1936.15 | 1947.15 | 1909.6 | 1929.05 |
 Bharat Petroleum Corporation Ltd 284.45 -2.25(-0.78%) | 1.16L | 286.9 | 289.65 | 284 | 286.7 |
 Poly Medicure Ltd 1588.55 -12.7(-0.79%) | 3,265 | 1600.95 | 1615.4 | 1548.6 | 1601.25 |
 Balrampur Chini Mills Ltd 684 -5.5(-0.8%) | 37,529 | 687.55 | 697.45 | 680.9 | 689.5 |
 Sarda Energy & Minerals Ltd 487.55 -3.95(-0.8%) | 5,337 | 490.95 | 494.95 | 485.95 | 491.5 |
 Supreme Industries Ltd 3450 -28(-0.81%) | 2,313 | 3467.05 | 3501.6 | 3414.8 | 3478 |
 Redington Ltd 384.75 -3.2(-0.82%) | 1.01L | 389.9 | 399.4 | 382.8 | 387.95 |
 JSW Cement Ltd 112 -0.95(-0.84%) | 68,840 | 113 | 113 | 110.75 | 112.95 |
 Divis Laboratories Ltd 9310.5 -78.5(-0.84%) | 38,523 | 9402.85 | 9454 | 9278.9 | 9389 |
 Five-Star Business Finance Ltd 497.65 -4.25(-0.85%) | 5,306 | 507.2 | 507.2 | 495.55 | 501.9 |
 Siemens Ltd 3611.6 -31.4(-0.86%) | 14,012 | 3658 | 3658 | 3504 | 3643 |
 Godrej Agrovet Ltd 634.6 -5.6(-0.87%) | 4,540 | 641.5 | 645.45 | 633.45 | 640.2 |
 Linde India Ltd 5976.25 -53.15(-0.88%) | 599 | 6036.9 | 6036.9 | 5951.15 | 6029.4 |
 Medplus Health Services Ltd 626.1 -5.6(-0.89%) | 1,586 | 635.75 | 635.75 | 620 | 631.7 |
 Travel Food Services Ltd 1176.1 -10.85(-0.91%) | 1,505 | 1184.95 | 1185 | 1167.4 | 1186.95 |
 Sobha Ltd 1171.8 -11(-0.93%) | 1,922 | 1179.25 | 1189.15 | 1168.85 | 1182.8 |
 Atul Ltd 5875.75 -56.35(-0.95%) | 73,921 | 5946.5 | 5948.45 | 5864.6 | 5932.1 |
 TBO Tek Ltd 1650 -15.75(-0.95%) | 5,788 | 1672 | 1677.9 | 1635.45 | 1665.75 |
 Jubilant Pharmova Ltd 923.3 -8.95(-0.96%) | 1.57L | 938.3 | 939.75 | 918 | 932.25 |
 JK Lakshmi Cement Ltd 466 -4.55(-0.97%) | 4,631 | 469 | 472.9 | 465.1 | 470.55 |
 Triveni Turbine Ltd 511.2 -5.05(-0.98%) | 11,758 | 516.3 | 521 | 503.9 | 516.25 |
 OneSource Specialty Pharma Ltd 1462.3 -15.1(-1.02%) | 2,577 | 1480 | 1480 | 1440 | 1477.4 |
 Torrent Pharmaceuticals Ltd 4626.1 -48.9(-1.05%) | 3,279 | 4650.8 | 4660 | 4591.75 | 4675 |
 Ajanta Pharma Ltd 3400.8 -36.45(-1.06%) | 2,620 | 3430.7 | 3434.55 | 3366 | 3437.25 |
 ICICI Prudential Asset Management Co Ltd 3036.9 -32.8(-1.07%) | 7,236 | 3054.65 | 3090 | 3028 | 3069.7 |
 Angel One Ltd 291.9 -3.2(-1.08%) | 1.32L | 295.6 | 297.95 | 288.1 | 295.1 |
 Paradeep Phosphates Ltd 149.4 -1.65(-1.09%) | 1.14L | 149.75 | 151.85 | 148.25 | 151.05 |
 Endurance Technologies Ltd 2409.55 -26.7(-1.1%) | 3,923 | 2436.25 | 2438.25 | 2401.65 | 2436.25 |
 Kansai Nerolac Paints Ltd 178.9 -2(-1.11%) | 10,115 | 180.9 | 185.15 | 178.2 | 180.9 |
 Aditya Birla Sun Life AMC Ltd 993.5 -11.25(-1.12%) | 4,510 | 1008.35 | 1014.25 | 990.3 | 1004.75 |
 Aadhar Housing Finance Ltd 446 -5.15(-1.14%) | 8,511 | 446.6 | 452 | 445.6 | 451.15 |
 Jupiter Wagons Ltd 214.05 -2.5(-1.15%) | 76,187 | 214.8 | 218.6 | 213.4 | 216.55 |
 C.E. Info Systems Ltd 866 -10.05(-1.15%) | 3,509 | 870.05 | 888.7 | 855.8 | 876.05 |
 Siemens Energy India Ltd 3152.95 -37.05(-1.16%) | 31,258 | 3174.55 | 3180 | 3050 | 3190 |
 Grindwell Norton Ltd 1982.2 -23.55(-1.17%) | 563 | 2040 | 2040 | 1971.05 | 2005.75 |
 Jyoti CNC Automation Ltd 997.55 -12.2(-1.21%) | 16,276 | 1016.95 | 1025.95 | 985.9 | 1009.75 |
 Gillette India Ltd 7148.45 -88.9(-1.23%) | 2,317 | 7293.85 | 7293.85 | 7144.15 | 7237.35 |
 Welspun Corp Ltd 2618.4 -32.75(-1.24%) | 27,845 | 2661 | 2691.95 | 2604 | 2651.15 |
 Mangalore Refinery And Petrochemicals Ltd 171.8 -2.2(-1.26%) | 2.25L | 174.7 | 176.25 | 171 | 174 |
 Himadri Speciality Chemical Ltd 651.7 -8.3(-1.26%) | 27,459 | 661.2 | 665.4 | 651 | 660 |
 Jubilant Foodworks Ltd 422.65 -5.45(-1.27%) | 51,868 | 428.95 | 431.45 | 422.1 | 428.1 |
 Hindustan Petroleum Corporation Ltd 324 -4.2(-1.28%) | 1.81L | 330 | 331.65 | 323.35 | 328.2 |
 Vedanta Aluminium Metal Ltd 369.35 -4.8(-1.28%) | 2.59L | 375.25 | 377 | 368.3 | 374.15 |
 Sai Life Sciences Ltd 1486.55 -19.4(-1.29%) | 38,591 | 1508.4 | 1516.2 | 1468.8 | 1505.95 |
 Anant Raj Ltd 574.2 -7.6(-1.31%) | 59,907 | 586.6 | 590.05 | 571.2 | 581.8 |
 Navin Fluorine International Ltd 8309.9 -111(-1.32%) | 1,415 | 8497.95 | 8497.95 | 8308.9 | 8420.9 |
 Piramal Finance Ltd 1930 -26.1(-1.33%) | 4,544 | 1960.1 | 1960.75 | 1923.8 | 1956.1 |
 PCBL Chemical Ltd 314.7 -4.35(-1.36%) | 27,275 | 320.5 | 324.15 | 313.65 | 319.05 |
 Mankind Pharma Ltd 2365.55 -32.85(-1.37%) | 11,208 | 2379.65 | 2389 | 2340.75 | 2398.4 |
 Emcure Pharmaceuticals Ltd 1825.65 -25.6(-1.38%) | 829 | 1861.15 | 1889.1 | 1825.65 | 1851.25 |
 Schaeffler India Ltd 3682.95 -52.4(-1.4%) | 652 | 3735.15 | 3735.15 | 3624.95 | 3735.35 |
 ZF Commercial Vehicle Control System India Ltd 2084.2 -30(-1.42%) | 1,721 | 2109.95 | 2116.7 | 2084 | 2114.2 |
 Godrej Industries Ltd 988.65 -14.3(-1.43%) | 4,032 | 1005.6 | 1005.6 | 983.2 | 1002.95 |
 J K Cements Ltd 4888.05 -71.25(-1.44%) | 1,815 | 4935 | 4943 | 4881 | 4959.3 |
 Cemindia Projects Ltd 1125.35 -16.45(-1.44%) | 10,515 | 1148 | 1160 | 1122.05 | 1141.8 |
 Embassy Developments Ltd 55.59 -0.83(-1.47%) | 5.83L | 56.51 | 56.62 | 55.13 | 56.42 |
 Welspun Living Ltd 221.6 -3.35(-1.49%) | 1.04L | 226.2 | 230.45 | 220.4 | 224.95 |
 Hitachi Energy India Ltd 30480 -465.85(-1.51%) | 9,211 | 30800.25 | 30842.45 | 29945.75 | 30945.85 |
 Tata Investment Corporation Ltd 599.1 -9.25(-1.52%) | 18,685 | 609.3 | 609.95 | 595 | 608.35 |
 Kalpataru Projects International Ltd 1381.5 -21.5(-1.53%) | 6,761 | 1395 | 1401.95 | 1375 | 1403 |
 Escorts Kubota Ltd 2733.2 -43.05(-1.55%) | 1,808 | 2762.3 | 2766.45 | 2725 | 2776.25 |
 Avenue Supermarts Ltd 3542.95 -56.85(-1.58%) | 18,968 | 3578.25 | 3600.55 | 3499.9 | 3599.8 |
 Carborundum Universal Ltd 1190.9 -19.35(-1.6%) | 13,657 | 1210 | 1220.1 | 1183.7 | 1210.25 |
 Ramkrishna Forgings Ltd 688.85 -11.3(-1.61%) | 19,439 | 698.95 | 704.55 | 684.95 | 700.15 |
 Chambal Fertilisers & Chemicals Ltd 373.2 -6.1(-1.61%) | 78,939 | 379.35 | 382.1 | 372 | 379.3 |
 Timken India Ltd 2969 -49.6(-1.64%) | 934 | 3020.6 | 3049.75 | 2957.9 | 3018.6 |
 Aptus Value Housing Finance India Ltd 213.3 -3.6(-1.66%) | 57,711 | 216.15 | 218.5 | 212.9 | 216.9 |
 Nuvoco Vistas Corporation Ltd 315.95 -5.9(-1.83%) | 46,160 | 322.15 | 326.35 | 315.55 | 321.85 |
 Schneider Electric Infrastructure Ltd 1170 -21.85(-1.83%) | 18,954 | 1191.85 | 1203.85 | 1155 | 1191.85 |
 Indegene Ltd 574.9 -10.75(-1.84%) | 11,233 | 583 | 591.1 | 572.85 | 585.65 |
 Inventurus Knowledge Solutions Ltd 1718.7 -32.7(-1.87%) | 4,369 | 1772 | 1772.45 | 1716.05 | 1751.4 |
 Wockhardt Ltd 1992.6 -38.5(-1.9%) | 87,921 | 2047.2 | 2062.2 | 1987 | 2031.1 |
 Sona BLW Precision Forgings Ltd 778.65 -15.85(-1.99%) | 4.13L | 791.4 | 792.9 | 774.35 | 794.5 |
 Amber Enterprises India Ltd 6453.5 -131.7(-2%) | 14,389 | 6595.25 | 6616.5 | 6379.05 | 6585.2 |
 Cello World Ltd 368.05 -7.75(-2.06%) | 52,498 | 374.25 | 379.2 | 365.5 | 375.8 |
 Aarti Industries Ltd 467.95 -10(-2.09%) | 14,287 | 476.65 | 485.35 | 467.8 | 477.95 |
 Gravita India Ltd 1450 -33.7(-2.27%) | 30,699 | 1505.1 | 1542 | 1440 | 1483.7 |
 Torrent Power Ltd 1183.3 -30.75(-2.53%) | 70,292 | 1225.8 | 1225.8 | 1178.2 | 1214.05 |
 Caplin Point Laboratories Ltd 2481.45 -69.2(-2.71%) | 10,279 | 2538.4 | 2577.65 | 2473.6 | 2550.65 |
 HEG Advanced Materials Ltd 230.2 -6.9(-2.91%) | 49,879 | 237.35 | 238.25 | 228.85 | 237.1 |
 Pine Labs Ltd 164.7 -5.05(-2.97%) | 6.97L | 170.95 | 171 | 163.3 | 169.75 |
 Chennai Petroleum Corporation Ltd 1484.2 -46.7(-3.05%) | 63,986 | 1532.55 | 1546.15 | 1477 | 1530.9 |
 HFCL Ltd 249.6 -8.2(-3.18%) | 3.33L | 253.9 | 255.4 | 245.15 | 257.8 |
 Aegis Vopak Terminals Ltd 276.25 -9.2(-3.22%) | 68,306 | 286.65 | 286.65 | 273.9 | 285.45 |
 Tata Communications Ltd 1625.35 -58.4(-3.47%) | 8,793 | 1683.25 | 1683.25 | 1622.5 | 1683.75 |
 Maharashtra Seamless Ltd 620.05 -24.15(-3.75%) | 13,859 | 645 | 646.45 | 616.85 | 644.2 |
 Alok Industries Ltd 8.63 -0.37(-4.11%) | 16.11L | 9.07 | 9.27 | 8.42 | 9 |
 Prime Focus Ltd 260.45 -11.4(-4.19%) | 1.01L | 275.1 | 275.1 | 258.1 | 271.85 |
 Anand Rathi Wealth Ltd 2049 -95(-4.43%) | 54,656 | 2132.25 | 2132.25 | 2039.7 | 2144 |
 GSPL Transmission Ltd 106.65 -5.2(-4.65%) | 27,668 | 108.05 | 111.85 | 106.6 | 111.85 |
