 Adani Total Gas Ltd 660.65 73.8(12.58%) | 20.32L | 588.9 | 674.8 | 588.9 | 586.85 |
 Poonawalla Fincorp Ltd 480.9 47.6(10.99%) | 4.19L | 434 | 492 | 434 | 433.3 |
 Welspun Corp Ltd 2657.7 197.2(8.01%) | 2.36L | 2465.35 | 2678 | 2465.35 | 2460.5 |
 The Bombay Burmah Trading Corporation Ltd 1510.3 111.35(7.96%) | 19.54L | 1407.3 | 1531.6 | 1407.3 | 1398.95 |
 Jyoti CNC Automation Ltd 1050.3 70.05(7.15%) | 1.51L | 985.15 | 1066 | 983 | 980.25 |
 Syrma SGS Technology Ltd 1728.9 113(6.99%) | 5.55L | 1615.85 | 1764.95 | 1613.6 | 1615.9 |
 JSW Infrastructure Ltd 348.4 22.35(6.85%) | 7.71L | 330.3 | 356.4 | 326.65 | 326.05 |
 Physicswallah Ltd 136.6 8.75(6.84%) | 14.88L | 127.85 | 137.4 | 127.85 | 127.85 |
 | 41.78L | 299 | 320.5 | 299 | 299.5 |
 Authum Investment & Infrastructure Ltd 559.5 32.4(6.15%) | 25,474 | 528.85 | 562.6 | 528.85 | 527.1 |
 BEML Ltd 2134.25 121.2(6.02%) | 66,998 | 2027.55 | 2151 | 2027.55 | 2013.05 |
 Home First Finance Company India Ltd 1244.25 70.45(6%) | 34,154 | 1188 | 1265 | 1157.25 | 1173.8 |
 Apar Industries Ltd 18873.9 1068.55(6%) | 15,948 | 17818.7 | 19054 | 17754.95 | 17805.35 |
 Global Health Ltd 1506.75 83.7(5.88%) | 21,128 | 1448.7 | 1520 | 1441.85 | 1423.05 |
 Caplin Point Laboratories Ltd 2747.85 152.4(5.87%) | 13,055 | 2593.9 | 2773.7 | 2593.9 | 2595.45 |
 Schaeffler India Ltd 4225.95 234.35(5.87%) | 27,338 | 3993.15 | 4264.05 | 3993.15 | 3991.6 |
 APL Apollo Tubes Ltd 2270.65 125.95(5.87%) | 26,123 | 2155.35 | 2270.65 | 2100.05 | 2144.7 |
 ACME Solar Holdings Ltd 434.4 23.35(5.68%) | 3.84L | 412.25 | 440.5 | 412.25 | 411.05 |
 Emcure Pharmaceuticals Ltd 2015.75 105.65(5.53%) | 86,374 | 1912 | 2101 | 1911.95 | 1910.1 |
 Honeywell Automation India Ltd 35751.05 1864(5.5%) | 250 | 33925 | 36460 | 33925 | 33887.05 |
 Jubilant Pharmova Ltd 1067.15 55.1(5.44%) | 13,762 | 1013.15 | 1082 | 1009.3 | 1012.05 |
 3M India Ltd 34233.1 1752.05(5.39%) | 287 | 32490 | 34400 | 32404.9 | 32481.05 |
 Abbott India Ltd 27273.3 1363.2(5.26%) | 2,951 | 25917.55 | 27490 | 25917.55 | 25910.1 |
 | 3.03L | 227.2 | 238.55 | 226.9 | 227.2 |
 International Gemological Institute Limited 330.95 15.6(4.95%) | 2.34L | 319.25 | 337.5 | 318.8 | 315.35 |
 Belrise Industries Ltd 240.45 11.2(4.89%) | 4.62L | 230.45 | 243.05 | 229.7 | 229.25 |
 Aegis Logistics Ltd 1417.25 64.75(4.79%) | 61,053 | 1364.45 | 1428.5 | 1362 | 1352.5 |
 Bikaji Foods International Ltd 580.05 26.35(4.76%) | 37,156 | 551.45 | 590.7 | 550 | 553.7 |
 Techno Electric & Engineering Company Ltd 1032.75 46.2(4.68%) | 48,938 | 991.3 | 1039 | 991.3 | 986.55 |
 Rail Vikas Nigam Ltd 210.3 9.15(4.55%) | 3.83L | 201.9 | 210.5 | 200.8 | 201.15 |
 PVR Inox Ltd 1329.05 57.35(4.51%) | 55,426 | 1277 | 1340 | 1272 | 1271.7 |
 Central Bank of India 31.76 1.37(4.51%) | 15.51L | 30.38 | 32.44 | 30.38 | 30.39 |
 Dalmia Bharat Ltd 1765.7 75.7(4.48%) | 6,907 | 1688.95 | 1800 | 1688.95 | 1690 |
 Balkrishna Industries Ltd 2267.75 96.55(4.45%) | 17,412 | 2163.9 | 2295 | 2163.9 | 2171.2 |
 Navin Fluorine International Ltd 8584.6 364.3(4.43%) | 22,650 | 8232.9 | 8680 | 8232.9 | 8220.3 |
 Pine Labs Ltd 192.25 8(4.34%) | 35.39L | 185 | 198.7 | 183.25 | 184.25 |
 Exide Industries Ltd 436.2 18.1(4.33%) | 2.31L | 419.85 | 444.5 | 419.8 | 418.1 |
 Indian Railway Catering & Tourism Corporation Ltd 476.45 19.3(4.22%) | 1.98L | 457.65 | 479.5 | 457.45 | 457.15 |
 Bharti Hexacom Ltd 1542.65 61.95(4.18%) | 10,113 | 1480.55 | 1556 | 1479.15 | 1480.7 |
 Honasa Consumer Ltd 479.6 19.05(4.14%) | 82,272 | 461.45 | 481.15 | 459 | 460.55 |
 JSW Dulux Ltd 3198.4 126.55(4.12%) | 1,064 | 3090 | 3237.35 | 3060.15 | 3071.85 |
 K P R Mill Ltd 1141.3 45.1(4.11%) | 13,078 | 1095.8 | 1151.8 | 1087.3 | 1096.2 |
 JK Lakshmi Cement Ltd 530.75 20.7(4.06%) | 13,923 | 510.55 | 535 | 510.35 | 510.05 |
 Urban Company Ltd 169.25 6.5(3.99%) | 4.89L | 163.6 | 172.35 | 162.65 | 162.75 |
 Siemens Energy India Ltd 3230.25 123.55(3.98%) | 22,816 | 3119.15 | 3249.9 | 3110 | 3106.7 |
 Lenskart Solutions Ltd 706.6 26.8(3.94%) | 3.33L | 684.4 | 725 | 677.5 | 679.8 |
 Meesho Ltd 215.3 8.1(3.91%) | 47.75L | 208.25 | 219.8 | 208.25 | 207.2 |
 Sona BLW Precision Forgings Ltd 810 30.35(3.89%) | 1.73L | 779.4 | 812 | 779.4 | 779.65 |
 Carborundum Universal Ltd 1125.65 42(3.88%) | 33,379 | 1080.65 | 1142.35 | 1080 | 1083.65 |
 Ather Energy Ltd 1610 60(3.87%) | 3.34L | 1550 | 1614.9 | 1550 | 1550 |
 Supreme Industries Ltd 3460 127.9(3.84%) | 17,623 | 3347.35 | 3485 | 3347.35 | 3332.1 |
 Shree Cement Ltd 22749.6 840.65(3.84%) | 3,689 | 22130.5 | 22967.15 | 22118.65 | 21908.95 |
 TBO Tek Ltd 1707.8 62.2(3.78%) | 9,867 | 1675 | 1725.7 | 1668.6 | 1645.6 |
 Adani Green Energy Ltd 1313.7 47.45(3.75%) | 1.42L | 1274.95 | 1338.05 | 1273.6 | 1266.25 |
 Adani Ports & Special Economic Zone Ltd 1801 64.6(3.72%) | 1.05L | 1749.75 | 1801 | 1744.3 | 1736.4 |
 Acutaas Chemicals Ltd 3438.15 122.55(3.7%) | 29,867 | 3324.9 | 3462 | 3300.8 | 3315.6 |
 Jindal Stainless Ltd 750.9 26.6(3.67%) | 33,035 | 724.3 | 754.85 | 724.3 | 724.3 |
 Affle 3i Ltd 1600.6 56.15(3.64%) | 11,933 | 1538.5 | 1622.5 | 1537.25 | 1544.45 |
 One 97 Communications Ltd 1825 63(3.58%) | 1.71L | 1795.4 | 1825 | 1765.5 | 1762 |
 ICICI Prudential Asset Management Co Ltd 3206.9 109.7(3.54%) | 70,672 | 3088.25 | 3280.3 | 3071.2 | 3097.2 |
 Sai Life Sciences Ltd 1600.95 53.95(3.49%) | 42,864 | 1554.5 | 1612.4 | 1554.5 | 1547 |
 Coromandel International Ltd 1998 67.25(3.48%) | 15,494 | 1927.4 | 2018.65 | 1920.85 | 1930.75 |
 Kalpataru Projects International Ltd 1447.1 47.6(3.4%) | 17,039 | 1400.55 | 1456.75 | 1400.55 | 1399.5 |
 Godfrey Phillips India Ltd 2004 65.95(3.4%) | 17,671 | 1950 | 2013 | 1949.25 | 1938.05 |
 Jubilant Foodworks Ltd 498 16.25(3.37%) | 87,607 | 482.1 | 502 | 480.95 | 481.75 |
 Bajaj Housing Finance Ltd 85.49 2.79(3.37%) | 4.77L | 82.75 | 86.33 | 82.71 | 82.7 |
 Choice International Ltd 764.2 24.7(3.34%) | 49,266 | 739.2 | 775 | 738.5 | 739.5 |
 Life Insurance Corporation of India 411.65 13.05(3.27%) | 7.74L | 400 | 411.65 | 398.75 | 398.6 |
 Housing & Urban Development Corporation Ltd 175.15 5.5(3.24%) | 2.96L | 170 | 176.55 | 169.45 | 169.65 |
 General Insurance Corporation of India 350.65 10.85(3.19%) | 54,259 | 341.4 | 352.8 | 340.8 | 339.8 |
 Oil India Ltd 492.2 15.2(3.19%) | 66,174 | 479.55 | 492.2 | 472 | 477 |
 Nippon Life India Asset Management Ltd 1153.5 35.5(3.18%) | 32,429 | 1128 | 1155 | 1125 | 1118 |
 Himadri Speciality Chemical Ltd 674.25 20.65(3.16%) | 2.69L | 656.5 | 678.5 | 656 | 653.6 |
 Capri Global Capital Ltd 270.55 8.3(3.16%) | 2.68L | 262.65 | 273.55 | 262 | 262.25 |
 Garden Reach Shipbuilders & Engineers Ltd 2413 73.15(3.13%) | 44,701 | 2345.1 | 2429.3 | 2345.1 | 2339.85 |
 Narayana Hrudayalaya Ltd 1929.75 58.55(3.13%) | 27,927 | 1860.85 | 1939 | 1860.85 | 1871.2 |
 JM Financial Ltd 126.3 3.8(3.1%) | 1.07L | 123 | 126.75 | 122.55 | 122.5 |
 Alkem Laboratories Ltd 5501.6 161.6(3.03%) | 25,104 | 5340.9 | 5501.6 | 5310.35 | 5340 |
 Aurobindo Pharma Ltd 1735 51.05(3.03%) | 35,962 | 1687.85 | 1735 | 1676.4 | 1683.95 |
 Vardhman Textiles Ltd 577.6 16.75(2.99%) | 9,828 | 557.85 | 581.1 | 557.85 | 560.85 |
 L&T Finance Ltd 311 9(2.98%) | 1.43L | 302.5 | 314 | 302.1 | 302 |
 Nuvoco Vistas Corporation Ltd 328.65 9.5(2.98%) | 29,456 | 320.85 | 333.5 | 316.75 | 319.15 |
 Bharat Forge Ltd 1976 57(2.97%) | 2.19L | 1934.25 | 1994 | 1934.25 | 1919 |
 Prime Focus Ltd 344.55 9.85(2.94%) | 1.56L | 335 | 347.5 | 335 | 334.7 |
 Aarti Industries Ltd 490.5 13.95(2.93%) | 26,521 | 477.7 | 492.95 | 476.55 | 476.55 |
 ITC Hotels Ltd 158.85 4.5(2.92%) | 2.23L | 155.35 | 159.3 | 154.65 | 154.35 |
 Inventurus Knowledge Solutions Ltd 1780.6 50.4(2.91%) | 8,488 | 1720.35 | 1795 | 1720.35 | 1730.2 |
 Clean Science & Technology Ltd 850.95 24.05(2.91%) | 45,023 | 826 | 872.75 | 826 | 826.9 |
 Hitachi Energy India Ltd 32100 899(2.88%) | 7,824 | 31580 | 32349.1 | 31533.75 | 31201 |
 Chalet Hotels Ltd 867.45 24(2.85%) | 9,660 | 840.05 | 874.4 | 840 | 843.45 |
 Indian Railway Finance Corporation Ltd 81.5 2.23(2.81%) | 4.24L | 79.27 | 81.5 | 79.27 | 79.27 |
 Nava Ltd 562.25 15.25(2.79%) | 47,102 | 550.7 | 571.45 | 549.6 | 547 |
 Gabriel India Ltd 1321.1 35.9(2.79%) | 16,288 | 1285.2 | 1335.15 | 1285.2 | 1285.2 |
 Steel Authority of India Ltd 180 4.85(2.77%) | 3.72L | 176.15 | 180 | 176.05 | 175.15 |
 Castrol India Ltd 196.9 5.25(2.74%) | 4.30L | 192.5 | 197.8 | 192 | 191.65 |
 Uno Minda Ltd 1240 33(2.73%) | 1.49L | 1208.3 | 1249 | 1207.3 | 1207 |
 United Breweries Ltd 1248.95 33.15(2.73%) | 8,304 | 1225 | 1258.6 | 1225 | 1215.8 |
 Aditya Birla Capital Ltd 400.1 10.55(2.71%) | 23.15L | 390.9 | 404.25 | 390.9 | 389.55 |
 Indian Renewable Energy Development Agency Ltd 112 2.95(2.71%) | 6.47L | 109.6 | 112.35 | 108.65 | 109.05 |
 LG Electronics India Ltd 1696.1 44.1(2.67%) | 23,551 | 1661.75 | 1706 | 1657.8 | 1652 |
 Kirloskar Brothers Ltd 1815.8 47(2.66%) | 1,409 | 1787.85 | 1825 | 1787 | 1768.8 |
 Elgi Equipments Ltd 609.05 15.55(2.62%) | 36,464 | 592.95 | 613.35 | 592.95 | 593.5 |
 Ramkrishna Forgings Ltd 723.75 18.5(2.62%) | 35,855 | 709.95 | 726.55 | 707 | 705.25 |
 Travel Food Services Ltd 1258.2 31.95(2.61%) | 2,777 | 1222.45 | 1278.85 | 1218.35 | 1226.25 |
 Waaree Energies Ltd 2535.1 63.7(2.58%) | 30,371 | 2493.25 | 2545.25 | 2483.75 | 2471.4 |
 ACC Ltd 1265.25 31.7(2.57%) | 16,703 | 1237 | 1277.8 | 1237 | 1233.55 |
 Billionbrains Garage Ventures Ltd 192.35 4.8(2.56%) | 37.05L | 188.8 | 195.5 | 185.7 | 187.55 |
 R R Kabel Ltd 2450.5 60.45(2.53%) | 13,575 | 2392.3 | 2458.25 | 2390.05 | 2390.05 |
 Lupin Ltd 2144.7 52.7(2.52%) | 1.34L | 2090.6 | 2144.7 | 2079 | 2092 |
 Lemon Tree Hotels Ltd 106.5 2.6(2.5%) | 1.01L | 104.1 | 107 | 104.1 | 103.9 |
 Hindustan Copper Ltd 497.55 12.05(2.48%) | 4.53L | 490.2 | 499.2 | 487.05 | 485.5 |
 Adani Enterprises Ltd 2999.1 72.55(2.48%) | 58,067 | 2935 | 3005.8 | 2924.55 | 2926.55 |
 Gujarat Fluorochemicals Ltd 4585.25 110.95(2.48%) | 6,023 | 4460.05 | 4610.3 | 4460.05 | 4474.3 |
 Krishna Institute of Medical Sciences Ltd 811 19.55(2.47%) | 54,165 | 796.9 | 816 | 784.75 | 791.45 |
 Power Grid Corporation of India Ltd 270 6.5(2.47%) | 1.62L | 264.8 | 270 | 263.4 | 263.5 |
 Linde India Ltd 6243.15 149.05(2.45%) | 888 | 6130 | 6257.2 | 6130 | 6094.1 |
 Muthoot Finance Ltd 2840 68(2.45%) | 38,943 | 2774.85 | 2851.35 | 2774.85 | 2772 |
 Ashok Leyland Ltd 162.8 3.9(2.45%) | 6.54L | 158.9 | 163.1 | 158.5 | 158.9 |
 HFCL Ltd 214.7 5.1(2.43%) | 4.36L | 213 | 219.9 | 208.8 | 209.6 |
 Patanjali Foods Ltd 363.1 8.6(2.43%) | 1.70L | 352.95 | 363.65 | 352.95 | 354.5 |
 NMDC Steel Ltd 42.66 1.01(2.42%) | 5.64L | 41.75 | 43.02 | 41.35 | 41.65 |
 Adani Energy Solutions Ltd 1415 33(2.39%) | 73,961 | 1381 | 1437 | 1381 | 1382 |
 Gujarat Energy Ltd 245.3 5.7(2.38%) | 3.35L | 239.15 | 251 | 238.35 | 239.6 |
 Mahindra & Mahindra Financial Services Ltd 353.95 8.15(2.36%) | 63,465 | 349.85 | 356.5 | 347.05 | 345.8 |
 Data Patterns (India) Ltd 4513.3 104(2.36%) | 30,667 | 4436.25 | 4553.35 | 4416.4 | 4409.3 |
 Shyam Metalics & Energy Ltd 1102.7 25.2(2.34%) | 26,663 | 1086.95 | 1108.2 | 1082.95 | 1077.5 |
 NLC India Ltd 268.55 6.1(2.32%) | 1.24L | 264.5 | 269.75 | 262.9 | 262.45 |
 Bajaj Holdings & Investment Ltd 11281 254.65(2.31%) | 1,187 | 11098.8 | 11355 | 11062.55 | 11026.35 |
 Page Industries Ltd 35900 797.6(2.27%) | 744 | 34975 | 35942.4 | 34950 | 35102.4 |
 Premier Energies Ltd 903 20(2.27%) | 1.01L | 878.1 | 905 | 878.1 | 883 |
 CG Power & Industrial Solutions Ltd 900 20(2.27%) | 2.05L | 881.05 | 911 | 881.05 | 880 |
 HDFC Bank Ltd 729.1 16.1(2.26%) | 50.55L | 715.95 | 733.5 | 715.05 | 713 |
 Berger Paints India Ltd 458.75 10.1(2.25%) | 4.02L | 450.05 | 461.1 | 449.1 | 448.65 |
 Oberoi Realty Ltd 1778 39.2(2.25%) | 9,959 | 1737.7 | 1778 | 1564.95 | 1738.8 |
 Ambuja Cements Ltd 392.55 8.5(2.21%) | 1.61L | 384.15 | 395.8 | 383.95 | 384.05 |
 Cochin Shipyard Ltd 1363 29.35(2.2%) | 63,364 | 1335.95 | 1379 | 1333.65 | 1333.65 |
 Triveni Turbine Ltd 568.8 12.2(2.19%) | 2.34L | 555.05 | 572.75 | 549.9 | 556.6 |
 Sobha Ltd 1215.25 26.05(2.19%) | 3,343 | 1196 | 1223.95 | 1195.45 | 1189.2 |
 PCBL Chemical Ltd 336.75 7.2(2.18%) | 1.27L | 332 | 338.15 | 328.85 | 329.55 |
 Concord Biotech Ltd 1493.9 31.8(2.17%) | 11,438 | 1458.9 | 1518 | 1458.9 | 1462.1 |
 KEI Industries Ltd 4648 98(2.15%) | 11,264 | 4564.5 | 4648 | 4535 | 4550 |
 HDB Financial Services Ltd 697.25 14.7(2.15%) | 35,244 | 677.3 | 701.5 | 674.05 | 682.55 |
 Railtel Corporation of India Ltd 264.85 5.55(2.14%) | 67,343 | 260.3 | 267 | 258.35 | 259.3 |
 Usha Martin Ltd 506.75 10.6(2.14%) | 48,886 | 496.55 | 510 | 494.25 | 496.15 |
 Leela Palaces Hotels & Resorts Ltd 540.5 11.25(2.13%) | 86,846 | 530.3 | 548.8 | 530.2 | 529.25 |
 Bharti Airtel Ltd 1866 38.5(2.11%) | 3.64L | 1843.95 | 1866 | 1835.05 | 1827.5 |
 Astral Ltd 1425 29.2(2.09%) | 12,451 | 1403.3 | 1425 | 1396.05 | 1395.8 |
 Ipca Laboratories Ltd 2011 41.2(2.09%) | 50,010 | 1975.65 | 2039.15 | 1964.5 | 1969.8 |
 Bandhan Bank Ltd 175 3.55(2.07%) | 9.49L | 172.8 | 178.3 | 172.75 | 171.45 |
 360 ONE WAM Ltd 1082.8 21.95(2.07%) | 1.62L | 1064.85 | 1086.75 | 1060.95 | 1060.85 |
 Max Healthcare Institute Ltd 1055 21.25(2.06%) | 1.28L | 1035.35 | 1058 | 1035.2 | 1033.75 |
 Hindustan Zinc Ltd 585.2 11.7(2.04%) | 3.62L | 578 | 591.8 | 578 | 573.5 |
 Tata Capital Ltd 350.9 7(2.04%) | 1.01L | 344.6 | 354.6 | 344.6 | 343.9 |
 Action Construction Equipment Ltd 1229.25 24.3(2.02%) | 48,889 | 1214.8 | 1241.45 | 1201.05 | 1204.95 |
 Indian Oil Corporation Ltd 136.8 2.7(2.01%) | 2.81L | 134.8 | 136.8 | 134.65 | 134.1 |
 Bharat Dynamics Ltd 1173 23(2%) | 38,719 | 1153 | 1176.85 | 1150 | 1150 |
 Brainbees Solutions Ltd 172.15 3.3(1.95%) | 9.00L | 170 | 172.95 | 163.4 | 168.85 |
 Adani Power Ltd 209 4(1.95%) | 7.39L | 206.3 | 209.6 | 205.75 | 205 |
 Kirloskar Oil Engines Ltd 2160 41.2(1.94%) | 13,022 | 2102.7 | 2169.05 | 2102.7 | 2118.8 |
 Motilal Oswal Financial Services Ltd 1005.5 18.8(1.91%) | 7,665 | 990.1 | 1008.1 | 961.5 | 986.7 |
 Craftsman Automation Ltd 11158.25 209.15(1.91%) | 8,301 | 10833.25 | 11286.65 | 10833.25 | 10949.1 |
 | 10.37L | 75.13 | 76.5 | 75.13 | 75.07 |
 Gallantt Ispat Ltd. 547.6 10.2(1.9%) | 6,154 | 545.2 | 553.45 | 544.9 | 537.4 |
 Netweb Technologies India Ltd 4665.7 87.15(1.9%) | 1.02L | 4611 | 4700.95 | 4586.15 | 4578.55 |
 Sagility Ltd 45.63 0.84(1.88%) | 20.97L | 44.51 | 46.22 | 44.51 | 44.79 |
 Ajanta Pharma Ltd 3566.15 64.8(1.85%) | 9,410 | 3524 | 3634.85 | 3524 | 3501.35 |
 Glaxosmithkline Pharmaceuticals Ltd 2851.85 51.4(1.84%) | 6,433 | 2800.45 | 2890 | 2800.45 | 2800.45 |
 PNB Housing Finance Ltd 1128 20.1(1.81%) | 28,711 | 1103 | 1138 | 1083 | 1107.9 |
 Elecon Engineering Company Ltd 421.1 7.35(1.78%) | 13,669 | 417.05 | 423.55 | 414 | 413.75 |
 Tata Power Company Ltd 374.8 6.5(1.76%) | 5.55L | 365.35 | 374.8 | 360.9 | 368.3 |
 Ircon International Ltd 109.85 1.9(1.76%) | 3.33L | 108 | 110.65 | 107.05 | 107.95 |
 Gland Pharma Ltd 2961.9 51.25(1.76%) | 1.62L | 2904.05 | 2978.85 | 2904.05 | 2910.65 |
 Suzlon Energy Ltd 43.3 0.75(1.76%) | 42.93L | 42.73 | 43.75 | 42.69 | 42.55 |
 NBCC (India) Ltd 83.86 1.44(1.75%) | 4.10L | 82.32 | 84.24 | 82.32 | 82.42 |
 Graphite India Ltd 827.85 14.1(1.73%) | 3.79L | 819.4 | 838.2 | 810 | 813.75 |
 Swan Corp Ltd 294.4 5(1.73%) | 43,948 | 288.4 | 296.9 | 287.55 | 289.4 |
 Piramal Pharma Ltd 208 3.5(1.71%) | 1.10L | 204.8 | 210 | 204.6 | 204.5 |
 HDFC Asset Management Company Ltd 2425 40.5(1.7%) | 62,216 | 2395.2 | 2437.7 | 2395.2 | 2384.5 |
 City Union Bank Ltd 235.75 3.85(1.66%) | 2.19L | 232 | 238.9 | 232 | 231.9 |
 Grindwell Norton Ltd 1893 30.75(1.65%) | 3,057 | 1861 | 1910 | 1861 | 1862.25 |
 Endurance Technologies Ltd 2733.4 44.25(1.65%) | 1,490 | 2689.3 | 2741.8 | 2689.3 | 2689.15 |
 Polycab India Ltd 8360 135(1.64%) | 75,691 | 8250 | 8375 | 8237 | 8225 |
 AWL Agri Business Ltd 186.95 2.95(1.6%) | 77,745 | 185.7 | 187.7 | 183.5 | 184 |
 Newgen Software Technologies Ltd 497.4 7.85(1.6%) | 80,581 | 492.85 | 499 | 487 | 489.55 |
 Cummins India Ltd 5100 80(1.59%) | 23,563 | 5019.95 | 5119.75 | 5019.95 | 5020 |
 Mazagon Dock Shipbuilders Ltd 2252 35.15(1.59%) | 88,510 | 2210 | 2270.1 | 2204.05 | 2216.85 |
 Devyani International Ltd 140.7 2.2(1.59%) | 1.56L | 139.05 | 141.5 | 138.2 | 138.5 |
 Piramal Finance Ltd 2293.65 35.3(1.56%) | 1.37L | 2255.8 | 2323 | 2244.05 | 2258.35 |
 Anant Raj Ltd 606.25 9.25(1.55%) | 1.15L | 594.7 | 607.15 | 594.7 | 597 |
 Colgate-Palmolive (India) Ltd 1885 28.6(1.54%) | 13,366 | 1820.1 | 1885.9 | 1820.1 | 1856.4 |
 Nuvama Wealth Management Ltd 1712.4 25.8(1.53%) | 7,968 | 1693.45 | 1720 | 1693.45 | 1686.6 |
 Five-Star Business Finance Ltd 539.45 7.95(1.5%) | 34,324 | 528.7 | 545.6 | 524 | 531.5 |
 Transformers & Rectifiers India Ltd 280.3 4.15(1.5%) | 75,691 | 277.2 | 285.1 | 277.2 | 276.15 |
 ABB India Ltd 7235.2 106.2(1.49%) | 18,369 | 7175 | 7308.85 | 7162.9 | 7129 |
 Bank of Maharashtra 82 1.2(1.49%) | 6.51L | 81.3 | 83.25 | 81.2 | 80.8 |
 Samvardhana Motherson International Ltd 164.4 2.4(1.48%) | 12.60L | 161.75 | 165.2 | 161.75 | 162 |
 Angel One Ltd 300 4.35(1.47%) | 3.57L | 294.8 | 301.65 | 294.8 | 295.65 |
 Bank of India 140.1 2(1.45%) | 1.23L | 138.95 | 140.1 | 138.1 | 138.1 |
 Aegis Vopak Terminals Ltd 315.2 4.4(1.42%) | 2.59L | 313 | 317 | 301 | 310.8 |
 Minda Corporation Ltd 691.25 9.65(1.42%) | 10,621 | 682.3 | 696.45 | 682.3 | 681.6 |
 Max Financial Services Ltd 1575 21.9(1.41%) | 50,219 | 1540.35 | 1575 | 1529.35 | 1553.1 |
 DCM Shriram Ltd 998.35 13.9(1.41%) | 4,911 | 989.05 | 1006.1 | 983.45 | 984.45 |
 Siemens Ltd 3822.8 52.8(1.4%) | 43,196 | 3773.35 | 3845.4 | 3752.9 | 3770 |
 Bharat Heavy Electricals Ltd 434 6(1.4%) | 4.60L | 428.85 | 435.5 | 428 | 428 |
 IDBI Bank Ltd 83.08 1.15(1.4%) | 11.57L | 82.01 | 84.88 | 81.82 | 81.93 |
 Varun Beverages Ltd 421.8 5.8(1.39%) | 3.30L | 416.45 | 425.4 | 416.45 | 416 |
 PG Electroplast Ltd 538 7.35(1.39%) | 45,362 | 529.3 | 541.5 | 529.3 | 530.65 |
 Gujarat Mineral Development Corporation Ltd 556.6 7.55(1.38%) | 45,389 | 552.4 | 559.55 | 552 | 549.05 |
 The Ramco Cements Ltd 869.95 11.8(1.38%) | 9,357 | 864.4 | 881.75 | 864.4 | 858.15 |
 Zydus Lifesciences Ltd 1153 15.65(1.38%) | 1.22L | 1150.65 | 1167.15 | 1148.45 | 1137.35 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1343.4 18.2(1.37%) | 15,214 | 1330 | 1349.6 | 1314.05 | 1325.2 |
 JSW Energy Ltd 517.8 6.8(1.33%) | 36,202 | 511.05 | 517.8 | 509.05 | 511 |
 Lloyds Metals & Energy Ltd 1827.95 23.85(1.32%) | 11,061 | 1800.7 | 1831.9 | 1800.7 | 1804.1 |
 | 91,962 | 380 | 388.8 | 379.5 | 380 |
 Tata Motors Ltd 441.7 5.65(1.3%) | 3.43L | 436.45 | 444.7 | 430.05 | 436.05 |
 Titagarh Rail Systems Ltd 837.9 10.7(1.29%) | 45,120 | 827.2 | 849 | 827.2 | 827.2 |
 Godrej Properties Ltd 1701 21(1.25%) | 16,936 | 1689.4 | 1720 | 1680.05 | 1680 |
 Welspun Living Ltd 214.65 2.65(1.25%) | 1.99L | 212.75 | 215.85 | 211.25 | 212 |
 Paradeep Phosphates Ltd 155.65 1.9(1.24%) | 1.65L | 153.8 | 156.5 | 153.25 | 153.75 |
 TVS Motor Company Ltd 4161 50.7(1.23%) | 25,619 | 4113.65 | 4195 | 4113.65 | 4110.3 |
 Blue Star Ltd 1559.3 18.7(1.21%) | 75,325 | 1554.65 | 1571 | 1541 | 1540.6 |
 Asahi India Glass Ltd 961.6 11.45(1.21%) | 2,045 | 957.9 | 965.35 | 954.6 | 950.15 |
 Olectra Greentech Ltd 1199.25 14.15(1.19%) | 8,889 | 1184.7 | 1205 | 1184.7 | 1185.1 |
 Lodha Developers Ltd 1115.1 13.05(1.18%) | 90,599 | 1110.65 | 1148.5 | 1110 | 1102.05 |
 GE Vernova T&D India Ltd 4405 51.15(1.17%) | 24,972 | 4394.4 | 4432 | 4356.7 | 4353.85 |
 Sammaan Capital Ltd 143.75 1.65(1.16%) | 1.47L | 142 | 144.45 | 141.95 | 142.1 |
 Hindustan Petroleum Corporation Ltd 354.5 4.05(1.16%) | 1.34L | 352.9 | 356.15 | 350.7 | 350.45 |
 Finolex Cables Ltd 1410.9 16.2(1.16%) | 53,147 | 1399.5 | 1435 | 1392.95 | 1394.7 |
 Godrej Consumer Products Ltd 884 10.1(1.16%) | 3.20L | 875 | 885.7 | 870.45 | 873.9 |
 Mahanagar Gas Ltd 1083.6 12.15(1.13%) | 7,263 | 1066.3 | 1088.95 | 1066.3 | 1071.45 |
 Anand Rathi Wealth Ltd 2230.8 24.85(1.13%) | 23,604 | 2204.9 | 2267 | 2204.9 | 2205.95 |
 Godrej Agrovet Ltd 660.65 7.3(1.12%) | 4,380 | 660 | 669.5 | 647.55 | 653.35 |
 NTPC Green Energy Ltd 88.46 0.97(1.11%) | 1.11L | 88.4 | 88.99 | 86.91 | 87.49 |
 Engineers India Ltd 266.5 2.85(1.08%) | 66,559 | 264.2 | 268 | 263.45 | 263.65 |
 Bajaj Finance Ltd 1027 11(1.08%) | 12.22L | 1024 | 1036.1 | 1019.2 | 1016 |
 Indegene Ltd 597.5 6.3(1.07%) | 37,299 | 597.9 | 602.7 | 590.4 | 591.2 |
 CreditAccess Grameen Ltd 1385.2 14.7(1.07%) | 3,693 | 1374.1 | 1395.7 | 1359.2 | 1370.5 |
 C.E. Info Systems Ltd 898.75 9.3(1.05%) | 6,202 | 885 | 905 | 885 | 889.45 |
 Aditya Birla Real Estate Ltd 1271.25 13.05(1.04%) | 10,007 | 1266.25 | 1280 | 1250 | 1258.2 |
 OneSource Specialty Pharma Ltd 1595.45 16.2(1.03%) | 9,974 | 1575.65 | 1632.3 | 1575.65 | 1579.25 |
 CEAT Ltd 3468.2 35.4(1.03%) | 15,299 | 3439.9 | 3529.55 | 3430 | 3432.8 |
 Bank of Baroda 234.8 2.4(1.03%) | 2.63L | 232.45 | 234.8 | 232.05 | 232.4 |
 Radico Khaitan Ltd 4438 44.05(1%) | 8,907 | 4380.45 | 4459 | 4380.45 | 4393.95 |
 | 2.71L | 554.6 | 566.55 | 553.9 | 554.35 |
 | 1.71L | 135.95 | 138.8 | 134.75 | 135.65 |
 Mankind Pharma Ltd 2318 23(1%) | 80,938 | 2297.65 | 2348.95 | 2289.25 | 2295 |
 RBL Bank Ltd 408 4(0.99%) | 33,764 | 406.65 | 409.7 | 405.05 | 404 |
 Indus Towers Ltd 384 3.75(0.99%) | 52,053 | 381.2 | 384 | 376.4 | 380.25 |
 Atul Ltd 6190.6 60.6(0.99%) | 1.31L | 6150 | 6195.1 | 6116.55 | 6130 |
 | 9,016 | 2530 | 2567.4 | 2530 | 2536 |
 Mangalore Refinery And Petrochemicals Ltd 165.4 1.6(0.98%) | 3.06L | 164.15 | 167 | 162.7 | 163.8 |
 Cholamandalam Investment & Finance Company Ltd 1778.6 17.1(0.97%) | 7,867 | 1773.2 | 1804 | 1760.05 | 1761.5 |
 Neuland Laboratories Ltd 22875.7 219.5(0.97%) | 4,026 | 22696.55 | 23007.95 | 22444.3 | 22656.2 |
 GMR Airports Ltd 96.11 0.91(0.96%) | 5.72L | 95.4 | 97.75 | 95.4 | 95.2 |
 Cera Sanitaryware Ltd 5640.95 53.05(0.95%) | 451 | 5610.05 | 5789.35 | 5592 | 5587.9 |
 JSW Holdings Ltd 11290.25 103.85(0.93%) | 603 | 11250 | 11545.7 | 10950 | 11186.4 |
 Poly Medicure Ltd 1727.75 15.95(0.93%) | 5,308 | 1706 | 1746.4 | 1705 | 1711.8 |
 Interglobe Aviation Ltd 4899.1 45.1(0.93%) | 39,577 | 4912.2 | 4965.9 | 4883.8 | 4854 |
 MRF Ltd 125528.6 1148.35(0.92%) | 280 | 124849.95 | 126468.8 | 123800 | 124380.25 |
 Amber Enterprises India Ltd 7129 63.75(0.9%) | 3,877 | 7071.6 | 7165.8 | 7071.6 | 7065.25 |
 Prestige Estates Projects Ltd 1458 13.05(0.9%) | 9,371 | 1450.35 | 1471.5 | 1440.05 | 1444.95 |
 Cholamandalam Financial Holdings Ltd 1508.45 13.45(0.9%) | 9,561 | 1487 | 1527.8 | 1482.6 | 1495 |
 ERIS Lifesciences Ltd 1321.25 11.6(0.89%) | 7,463 | 1322.55 | 1355 | 1304 | 1309.65 |
 JSW Steel Ltd 1268 11.2(0.89%) | 34,929 | 1282.8 | 1299.9 | 1262.9 | 1256.8 |
 PTC Industries Ltd 22803.9 196.1(0.87%) | 2,188 | 22989.95 | 23400.55 | 22700 | 22607.8 |
 JBM Auto Ltd 598.65 5.15(0.87%) | 21,149 | 594.1 | 604.75 | 594.1 | 593.5 |
 Schneider Electric Infrastructure Ltd 1212.15 10.1(0.84%) | 26,619 | 1206.6 | 1244.7 | 1206.6 | 1202.05 |
 Pidilite Industries Ltd 1566.1 13(0.84%) | 18,096 | 1557.2 | 1598 | 1557.2 | 1553.1 |
 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 589.55 4.85(0.83%) | 75,848 | 579 | 594.45 | 574.2 | 584.7 |
 Jio Financial Services Ltd 231.4 1.9(0.83%) | 9.93L | 229.95 | 232 | 229.95 | 229.5 |
 Medplus Health Services Ltd 659.5 5.45(0.83%) | 8,875 | 657.9 | 665.8 | 654.1 | 654.05 |
 Eternal Ltd 326.55 2.65(0.82%) | 8.90L | 327.6 | 329.6 | 325.65 | 323.9 |
 Indian Hotels Co Ltd 732.25 5.95(0.82%) | 1.00L | 726 | 742.8 | 720.55 | 726.3 |
 P I Industries Ltd 2327 19(0.82%) | 11,184 | 2304.7 | 2337.9 | 2301.15 | 2308 |
 Inox Wind Ltd 74.95 0.6(0.81%) | 5.52L | 74.26 | 75.9 | 74.25 | 74.35 |
 Shriram Finance Ltd 1005 8.05(0.81%) | 1.29L | 1003.1 | 1019 | 1001 | 996.95 |
 Emmvee Photovoltaic Power Ltd 327.9 2.6(0.8%) | 46,756 | 329 | 333.25 | 326.35 | 325.3 |
 Tenneco Clean Air India Ltd 518.05 4.05(0.79%) | 2.72L | 515 | 524.15 | 512.65 | 514 |
 Anthem Biosciences Ltd 933.75 7.2(0.78%) | 4.01L | 934.1 | 952.35 | 918 | 926.55 |
 Wockhardt Ltd 2086.95 16.15(0.78%) | 71,154 | 2074.65 | 2109.35 | 2048 | 2070.8 |
 Larsen & Toubro Ltd 3860 29.85(0.78%) | 50,930 | 3848.85 | 3896 | 3848.85 | 3830.15 |
 JSW Cement Ltd 117.5 0.9(0.77%) | 75,063 | 117.35 | 118.05 | 116.4 | 116.6 |
 Can Fin Homes Ltd 780 5.9(0.76%) | 10,214 | 779.7 | 786.65 | 769.05 | 774.1 |
 CRISIL Ltd 4576.85 34.45(0.76%) | 1,400 | 4554.2 | 4615.85 | 4550.05 | 4542.4 |
 FSN E-Commerce Ventures Ltd 326 2.4(0.74%) | 57,470 | 327.25 | 329.8 | 322.75 | 323.6 |
 UCO Bank 23.77 0.17(0.72%) | 3.85L | 23.56 | 23.88 | 23.5 | 23.6 |
 L&T Technology Services Ltd 3347.25 23.85(0.72%) | 2,956 | 3340.15 | 3362.05 | 3294 | 3323.4 |
 Cemindia Projects Ltd 1263.55 8.95(0.71%) | 6,997 | 1274.45 | 1286.2 | 1246.8 | 1254.6 |
 J K Cements Ltd 5063.4 33.1(0.66%) | 18,840 | 5020.95 | 5133.5 | 4990 | 5030.3 |
 Sumitomo Chemical India Ltd 459.95 3(0.66%) | 18,781 | 455.9 | 469.45 | 455.9 | 456.95 |
 Trident Ltd 23.24 0.15(0.65%) | 7.72L | 23.07 | 24.02 | 23.02 | 23.09 |
 Jyothy Labs Ltd 195.05 1.25(0.64%) | 28,434 | 193.8 | 196.75 | 192.8 | 193.8 |
 RHI Magnesita India Ltd 368.25 2.3(0.63%) | 7,853 | 364.85 | 371.55 | 364.85 | 365.95 |
 Avenue Supermarts Ltd 3738 23(0.62%) | 34,805 | 3708.05 | 3755 | 3680 | 3715 |
 IIFL Finance Ltd 600.1 3.55(0.6%) | 97,279 | 599.15 | 614 | 599 | 596.55 |
 Cyient Ltd 1073.05 6.4(0.6%) | 32,271 | 1064.25 | 1080 | 1047.45 | 1066.65 |
 Indian Bank 844.8 4.8(0.57%) | 26,288 | 845 | 847.8 | 835 | 840 |
 Granules India Ltd 875 4.95(0.57%) | 29,436 | 873.4 | 890.1 | 865.5 | 870.05 |
 Zee Entertainment Enterprises Ltd 78.6 0.44(0.56%) | 9.73L | 78.39 | 79.9 | 76.8 | 78.16 |
 State Bank of India 989.8 5.3(0.54%) | 2.12L | 992.8 | 994.5 | 985.1 | 984.5 |
 Indian Energy Exchange Ltd 114.4 0.6(0.53%) | 2.10L | 112.95 | 114.6 | 112.95 | 113.8 |
 Britannia Industries Ltd 5016 26(0.52%) | 8,472 | 4986 | 5025 | 4967.3 | 4990 |
 Hindustan Aeronautics Ltd 4801 24.5(0.51%) | 76,346 | 4809.7 | 4887.25 | 4781.5 | 4776.5 |
 Oracle Financial Services Software Ltd 11675 55.55(0.48%) | 2,596 | 11634.05 | 11700 | 11522 | 11619.45 |
 Indraprastha Gas Ltd 149.4 0.7(0.47%) | 1.21L | 148.7 | 151.75 | 148.15 | 148.7 |
 Jaiprakash Power Ventures Ltd 15.35 0.07(0.46%) | 31.33L | 15.26 | 15.48 | 15.18 | 15.28 |
 KFin Technologies Ltd 900 4(0.45%) | 26,968 | 902.6 | 915.55 | 895.2 | 896 |
 LIC Housing Finance Ltd 548.9 2.4(0.44%) | 50,602 | 548.45 | 551.65 | 543.85 | 546.5 |
 National Securities Depository Ltd 795.25 3.5(0.44%) | 4.94L | 794 | 801.9 | 793.05 | 791.75 |
 HBL Engineering Ltd 759.45 3.3(0.44%) | 85,837 | 754.95 | 767 | 751.75 | 756.15 |
 Reliance Power Ltd 21.15 0.09(0.43%) | 25.16L | 21.02 | 21.33 | 20.9 | 21.06 |
 National Aluminium Company Ltd 357 1.5(0.42%) | 1.30L | 361.35 | 362.95 | 356.3 | 355.5 |
 AU Small Finance Bank Ltd 1041 4.4(0.42%) | 10,161 | 1043.15 | 1046.25 | 1034.2 | 1036.6 |
 SBI Life Insurance Company Ltd 1769.4 7.15(0.41%) | 12,815 | 1754.95 | 1769.4 | 1741 | 1762.25 |
 ICICI Lombard General Insurance Company Ltd 1488 6(0.4%) | 10,939 | 1486.5 | 1488 | 1466.25 | 1482 |
 Chambal Fertilisers & Chemicals Ltd 415.1 1.6(0.39%) | 39,922 | 413 | 420 | 411 | 413.5 |
 Great Eastern Shipping Company Ltd 1430.6 5.6(0.39%) | 41,236 | 1425 | 1439 | 1413.65 | 1425 |
 Aether Industries Ltd 1629 6(0.37%) | 6,144 | 1624 | 1651.5 | 1620.8 | 1623 |
 Container Corporation Of India Ltd 490 1.75(0.36%) | 55,755 | 488.5 | 498 | 485.5 | 488.25 |
 ICICI Prudential Life Insurance Company Ltd 493.8 1.75(0.36%) | 62,835 | 494.95 | 501.4 | 491.35 | 492.05 |
 Finolex Industries Ltd 154.55 0.55(0.36%) | 34,773 | 154.2 | 155.9 | 153 | 154 |
 Kalyan Jewellers India Ltd 584 2(0.34%) | 3.04L | 585 | 588.45 | 580.1 | 582 |
 Punjab National Bank 117.2 0.4(0.34%) | 4.86L | 116.85 | 118 | 116.45 | 116.8 |
 Crompton Greaves Consumer Electricals Ltd 226 0.75(0.33%) | 63,409 | 225.75 | 226.8 | 225.15 | 225.25 |
 Havells India Ltd 1096 3.4(0.31%) | 21,381 | 1086.05 | 1102 | 1086.05 | 1092.6 |
 Petronet LNG Ltd 284.1 0.85(0.3%) | 60,211 | 285.2 | 288.45 | 283.25 | 283.25 |
 Zen Technologies Ltd 1686.55 4.45(0.26%) | 19,177 | 1691.7 | 1705.85 | 1680 | 1682.1 |
 Hyundai Motor India Ltd 2169 5.65(0.26%) | 23,021 | 2171.1 | 2190 | 2155.3 | 2163.35 |
 KEC International Ltd 402.5 0.95(0.24%) | 1.43L | 402.35 | 409.05 | 396.65 | 401.55 |
 Firstsource Solutions Ltd 273.7 0.65(0.24%) | 49,871 | 273 | 275.2 | 269.2 | 273.05 |
 Manappuram Finance Ltd 316.75 0.75(0.24%) | 92,883 | 319.1 | 319.9 | 315.3 | 316 |
 Phoenix Mills Ltd 1877 4.35(0.23%) | 6,130 | 1876.4 | 1922.4 | 1876.4 | 1872.65 |
 Axis Bank Ltd 1240.9 2.85(0.23%) | 79,791 | 1241.45 | 1249.85 | 1240.6 | 1238.05 |
 L T Foods Ltd 422.75 0.95(0.23%) | 32,227 | 421 | 425.55 | 416.2 | 421.8 |
 Bharat Petroleum Corporation Ltd 307.5 0.7(0.23%) | 93,902 | 308.9 | 314.1 | 307.5 | 306.8 |
 Bata India Ltd 639.9 1.45(0.23%) | 26,215 | 640.6 | 652.6 | 625.2 | 638.45 |
 Apollo Hospitals Enterprise Ltd 8770.25 20.25(0.23%) | 25,549 | 8790.75 | 8866.65 | 8770.25 | 8750 |
 Blue Dart Express Ltd 4818.6 10.45(0.22%) | 454 | 4800 | 4840 | 4772.1 | 4808.15 |
 Divis Laboratories Ltd 9367 20.5(0.22%) | 23,386 | 9331 | 9445.65 | 9330 | 9346.5 |
 Indian Overseas Bank 32.16 0.06(0.19%) | 1.69L | 32.17 | 32.31 | 31.97 | 32.1 |
 CCL Products (India) Ltd 1064.35 2(0.19%) | 2,987 | 1063.95 | 1077.35 | 1060.5 | 1062.35 |
 Swiggy Ltd 277 0.5(0.18%) | 11.59L | 276.5 | 280 | 276 | 276.5 |
 IDFC First Bank Ltd 86.35 0.14(0.16%) | 4.71L | 86.18 | 87.15 | 86 | 86.21 |
 Amara Raja Energy & Mobility Ltd 795.5 1.3(0.16%) | 40,749 | 796.1 | 805 | 790.5 | 794.2 |
 United Spirits Ltd 1390 2.05(0.15%) | 5,470 | 1383.75 | 1405 | 1380.15 | 1387.95 |
 Power Finance Corporation Ltd 346 0.5(0.14%) | 3.95L | 344.6 | 347.05 | 344.35 | 345.5 |
 Deepak Nitrite Ltd 1607.95 2.2(0.14%) | 1.38L | 1606 | 1623.9 | 1578.4 | 1605.75 |
 CIE Automotive India Ltd 387 0.55(0.14%) | 22,177 | 387.4 | 391.75 | 383 | 386.45 |
 Latent View Analytics Ltd 255.25 0.3(0.12%) | 9,621 | 255.65 | 256.5 | 253.7 | 254.95 |
 CESC Ltd 141.7 0.15(0.11%) | 1.03L | 141.4 | 143.05 | 140.75 | 141.55 |
 SignatureGlobal India Ltd 757.25 0.75(0.1%) | 17,434 | 755 | 760 | 744.5 | 756.5 |
 Chennai Petroleum Corporation Ltd 1415.5 0.7(0.05%) | 89,948 | 1410.3 | 1438.2 | 1390.1 | 1414.8 |
 Alok Industries Ltd 7.06 -(-) | 14.68L | 7.03 | 7.15 | 6.99 | 7.06 |
 Mphasis Ltd 2309.9 -0.1(-) | 1.19L | 2310.75 | 2340.75 | 2275 | 2310 |
 GAIL (India) Ltd 172 -(-) | 1.95L | 171.85 | 174.6 | 171.85 | 172 |
 LTM Ltd 4257.9 -0.6(-0.01%) | 19,896 | 4240.6 | 4279 | 4157.2 | 4258.5 |
 Force Motors Ltd 17669.4 -3.6(-0.02%) | 3,709 | 17622 | 17877 | 17601.75 | 17673 |
 REC Ltd 311.4 -0.1(-0.03%) | 1.62L | 310.45 | 313.65 | 309.3 | 311.5 |
 Laurus Labs Ltd 1955.25 -1.15(-0.06%) | 54,069 | 1960 | 1981.25 | 1955.25 | 1956.4 |
 Jindal Steel Ltd 1124.85 -0.7(-0.06%) | 11,424 | 1130.15 | 1139.6 | 1124.55 | 1125.55 |
 Cipla Ltd 1371.45 -0.8(-0.06%) | 11,566 | 1372.25 | 1391.7 | 1371.45 | 1372.25 |
 Bosch Ltd 47800 -40.1(-0.08%) | 572 | 47850 | 48650 | 47700 | 47840.1 |
 Redington Ltd 399.7 -0.3(-0.08%) | 5.03L | 405.25 | 413.35 | 396.05 | 400 |
 Dr Reddys Laboratories Ltd 1171.1 -0.95(-0.08%) | 1.28L | 1184.8 | 1207.5 | 1171.1 | 1172.05 |
 Vishal Mega Mart Ltd 101 -0.1(-0.1%) | 2.36L | 101.3 | 102.1 | 100.35 | 101.1 |
 Brigade Enterprises Ltd 621.35 -0.6(-0.1%) | 16,150 | 621 | 629 | 617 | 621.95 |
 Oil & Natural Gas Corpn Ltd 232.5 -0.25(-0.11%) | 5.09L | 232.5 | 234.3 | 231.75 | 232.75 |
 SBI Cards & Payment Services Ltd 637 -0.8(-0.13%) | 48,668 | 635.2 | 640.3 | 631.1 | 637.8 |
 Dabur India Ltd 384.7 -0.5(-0.13%) | 73,391 | 384.2 | 388.5 | 382.85 | 385.2 |
 Grasim Industries Ltd 3171 -4.2(-0.13%) | 17,620 | 3192.55 | 3202 | 3171 | 3175.2 |
 Yes Bank Ltd 23.12 -0.03(-0.13%) | 35.14L | 23.16 | 23.36 | 23.11 | 23.15 |
 Hexaware Technologies Ltd 524.35 -0.7(-0.13%) | 5,938 | 526.05 | 526.05 | 517.1 | 525.05 |
 Eicher Motors Ltd 7500 -10.3(-0.14%) | 6,650 | 7515.95 | 7570 | 7480 | 7510.3 |
 Apollo Tyres Ltd 411.8 -0.6(-0.15%) | 45,845 | 414.6 | 418.6 | 406.75 | 412.4 |
 Bajaj Auto Ltd 11499.85 -24.15(-0.21%) | 12,262 | 11512.6 | 11530.3 | 11400.05 | 11524 |
 Wipro Ltd 166 -0.35(-0.21%) | 6.69L | 167.15 | 167.15 | 163.35 | 166.35 |
 Kaynes Technology India Ltd 3510.9 -8.1(-0.23%) | 65,264 | 3531.55 | 3604.05 | 3475.05 | 3519 |
 Union Bank of India 177 -0.45(-0.25%) | 99,160 | 177.8 | 178.95 | 177 | 177.45 |
 Kansai Nerolac Paints Ltd 183.65 -0.5(-0.27%) | 14,537 | 184 | 185.4 | 181.7 | 184.15 |
 Allied Blenders & Distillers Ltd 651 -1.8(-0.28%) | 9.93L | 650.6 | 658.75 | 641.4 | 652.8 |
 Tube Investments of India Ltd 2605 -7.5(-0.29%) | 16,241 | 2573 | 2674.9 | 2573 | 2612.5 |
 IndusInd Bank Ltd 957.1 -2.9(-0.3%) | 38,143 | 960.15 | 969.95 | 957.05 | 960 |
 AIA Engineering Ltd 3971.95 -12.1(-0.3%) | 2,089 | 3975.45 | 4025.45 | 3902.75 | 3984.05 |
 Aptus Value Housing Finance India Ltd 237.7 -0.75(-0.31%) | 11.15L | 238.6 | 242.3 | 234 | 238.45 |
 Rites Ltd 207.2 -0.65(-0.31%) | 37,753 | 205.1 | 211.3 | 204.4 | 207.85 |
 Solar Industries India Ltd 18830 -60(-0.32%) | 18,696 | 18849.8 | 19088.8 | 18726.9 | 18890 |
 Canara Bank 123.5 -0.4(-0.32%) | 4.91L | 123.9 | 123.9 | 123 | 123.9 |
 EID Parry (India) Ltd 700.7 -2.35(-0.33%) | 37,872 | 696.95 | 708.7 | 683 | 703.05 |
 Sarda Energy & Minerals Ltd 505.6 -1.8(-0.35%) | 33,085 | 507.7 | 512.5 | 504 | 507.4 |
 Gujarat State Fertilizers & Chemicals Ltd 151.7 -0.55(-0.36%) | 31,999 | 153 | 153.6 | 150.35 | 152.25 |
 Federal Bank Ltd 332.8 -1.2(-0.36%) | 3.98L | 332.35 | 335.35 | 325.5 | 334 |
 UTI Asset Management Company Ltd 894.25 -3.25(-0.36%) | 3,454 | 897.85 | 905.9 | 892.05 | 897.5 |
 eClerx Services Ltd 1916.8 -7.75(-0.4%) | 12,106 | 1921.5 | 1940 | 1897.95 | 1924.55 |
 Jammu and Kashmir Bank Ltd 146.75 -0.6(-0.41%) | 1.62L | 147.05 | 149.85 | 145.1 | 147.35 |
 Maharashtra Seamless Ltd 716.7 -3.15(-0.44%) | 8,375 | 725.55 | 725.55 | 713 | 719.85 |
 Hero MotoCorp Ltd 5300 -25(-0.47%) | 15,765 | 5325 | 5360 | 5289.7 | 5325 |
 Bharat Electronics Ltd 393.65 -1.95(-0.49%) | 6.45L | 398.95 | 399.3 | 393.65 | 395.6 |
 Multi Commodity Exchange of India Ltd 3249 -16(-0.49%) | 4.78L | 3263.1 | 3313.55 | 3232 | 3265 |
 Voltas Ltd 1131 -5.7(-0.5%) | 20,980 | 1136.7 | 1145.15 | 1128.8 | 1136.7 |
 Thermax Ltd 3550.45 -17.9(-0.5%) | 7,238 | 3565.9 | 3585.3 | 3520.5 | 3568.35 |
 Cohance Lifesciences Ltd 438.05 -2.3(-0.52%) | 63,992 | 439.85 | 446.3 | 429.4 | 440.35 |
 Jupiter Wagons Ltd 229.95 -1.25(-0.54%) | 53,968 | 233.15 | 233.7 | 228.5 | 231.2 |
 Reliance Industries Ltd 1233.95 -6.85(-0.55%) | 4.82L | 1245.5 | 1247.35 | 1233.95 | 1240.8 |
 Infosys Ltd 1050.15 -5.95(-0.56%) | 3.63L | 1060.05 | 1062.55 | 1038.1 | 1056.1 |
 Balrampur Chini Mills Ltd 672.2 -3.85(-0.57%) | 71,165 | 675.05 | 679.45 | 662.8 | 676.05 |
 ICICI Bank Ltd 1337.1 -7.9(-0.59%) | 4.80L | 1352.95 | 1359.1 | 1337.1 | 1345 |
 Natco Pharma Ltd 813.9 -4.85(-0.59%) | 34,266 | 820 | 821.85 | 807 | 818.75 |
 Aster DM Quality Care Ltd 755.85 -4.55(-0.6%) | 2.40L | 762 | 768.55 | 747 | 760.4 |
 BLS International Services Ltd 226.5 -1.4(-0.61%) | 81,733 | 227.6 | 230.4 | 225.75 | 227.9 |
 IFCI Ltd 76.57 -0.48(-0.62%) | 34.46L | 77.94 | 77.94 | 75.48 | 77.05 |
 Jindal Saw Ltd 289.45 -1.8(-0.62%) | 90,906 | 292.95 | 294.6 | 288.1 | 291.25 |
 Trent Ltd 2778.05 -17.95(-0.64%) | 43,357 | 2786.35 | 2820 | 2776.1 | 2796 |
 Intellect Design Arena Ltd 646.9 -4.2(-0.65%) | 9,471 | 649 | 655.95 | 642.55 | 651.1 |
 TVS Holdings Ltd 12817 -85.1(-0.66%) | 1,937 | 12884 | 13041.2 | 12556.15 | 12902.1 |
 Aditya Infotech Ltd 3351.85 -22.2(-0.66%) | 2.10L | 3385.55 | 3499.1 | 3322 | 3374.05 |
 Bajaj Finserv Ltd 1849.85 -12.55(-0.67%) | 3.62L | 1859.1 | 1870 | 1843.25 | 1862.4 |
 Rashtriya Chemicals & Fertilizers Ltd 109.1 -0.75(-0.68%) | 65,021 | 109.8 | 110.25 | 107.6 | 109.85 |
 Aditya Birla Fashion & Retail Ltd 50.15 -0.36(-0.71%) | 1.30L | 50.69 | 50.75 | 49.81 | 50.51 |
 AAVAS Financiers Ltd 1281.2 -9.25(-0.72%) | 5,414 | 1295 | 1303 | 1273 | 1290.45 |
 Computer Age Management Services Ltd 708.05 -5.35(-0.75%) | 50,501 | 714.05 | 723.5 | 708.05 | 713.4 |
 Gravita India Ltd 1598.45 -12.45(-0.77%) | 12,866 | 1621.95 | 1636 | 1585.7 | 1610.9 |
 HDFC Life Insurance Company Ltd 552.15 -4.6(-0.83%) | 1.82L | 558 | 564.3 | 552.15 | 556.75 |
 Persistent Systems Ltd 5433 -47(-0.86%) | 35,569 | 5480 | 5488.15 | 5388.7 | 5480 |
 Mahindra & Mahindra Ltd 3053.05 -26.95(-0.88%) | 1.75L | 3080 | 3097 | 3053.05 | 3080 |
 Vodafone Idea Ltd 14.1 -0.13(-0.91%) | 1.39Cr | 14.33 | 14.37 | 14.1 | 14.23 |
 Delhivery Ltd 426 -3.95(-0.92%) | 1.23L | 427.05 | 433.15 | 422.05 | 429.95 |
 Motherson Sumi Wiring India Ltd 35.74 -0.34(-0.94%) | 47.86L | 36.01 | 36.28 | 35.41 | 36.08 |
 Kotak Mahindra Bank Ltd 412.8 -4.2(-1.01%) | 1.38L | 415.3 | 419.25 | 411.2 | 417 |
 Info Edge (India) Ltd 1255 -13.2(-1.04%) | 1.42L | 1264.95 | 1283.2 | 1255 | 1268.2 |
 Whirlpool of India Ltd 719.35 -7.75(-1.07%) | 36,727 | 726.6 | 735 | 706.3 | 727.1 |
 Hindustan Unilever Ltd 1934.95 -21(-1.07%) | 38,109 | 1948 | 1959.3 | 1934.95 | 1955.95 |
 Tata Communications Ltd 1772.8 -19.65(-1.1%) | 10,289 | 1783.1 | 1803.5 | 1743.9 | 1792.45 |
 SJVN Ltd 64.08 -0.72(-1.11%) | 2.63L | 64.76 | 65.14 | 63.75 | 64.8 |
 Ola Electric Mobility Ltd 36.39 -0.41(-1.11%) | 49.43L | 36.84 | 37.01 | 36.02 | 36.8 |
 Kajaria Ceramics Ltd 1203 -14(-1.15%) | 8,873 | 1220.75 | 1220.75 | 1196.3 | 1217 |
 Doms Industries Ltd 2105.25 -24.9(-1.17%) | 1,622 | 2115.4 | 2118.25 | 2097.35 | 2130.15 |
 Tata Consumer Products Ltd 1002.8 -12.2(-1.2%) | 46,258 | 1018.4 | 1018.4 | 1000.5 | 1015 |
 Hindalco Industries Ltd 972 -11.8(-1.2%) | 2.94L | 981.65 | 999.35 | 972 | 983.8 |
 Indiamart Intermesh Ltd 1643.15 -20(-1.2%) | 2.65L | 1653.6 | 1670 | 1623.5 | 1663.15 |
 Escorts Kubota Ltd 2794.8 -34.3(-1.21%) | 2,112 | 2832.55 | 2836 | 2772 | 2829.1 |
 Tejas Networks Ltd 518.35 -6.35(-1.21%) | 99,018 | 526 | 526.4 | 514.95 | 524.7 |
 Rainbow Childrens Medicare Ltd 1454.25 -17.9(-1.22%) | 4,822 | 1473.65 | 1492.75 | 1446.5 | 1472.15 |
 Zensar Technologies Ltd 436.5 -5.45(-1.23%) | 79,618 | 441.1 | 443.65 | 433.25 | 441.95 |
 PB Fintech Ltd 1740 -22.25(-1.26%) | 1.04L | 1787.65 | 1796.8 | 1740 | 1762.25 |
 Afcons Infrastructure Ltd 263.4 -3.45(-1.29%) | 2.23L | 263.5 | 264.2 | 256 | 266.85 |
 Dixon Technologies (India) Ltd 13100 -171(-1.29%) | 23,599 | 13306.65 | 13381.65 | 13070 | 13271 |
 Birlasoft Ltd 280.1 -3.75(-1.32%) | 1.28L | 284.75 | 284.8 | 278.85 | 283.85 |
 Tata Elxsi Ltd 3340 -45(-1.33%) | 19,842 | 3401.3 | 3401.3 | 3325.3 | 3385 |
 Torrent Power Ltd 1258 -17.05(-1.34%) | 16,405 | 1275.75 | 1283.6 | 1246 | 1275.05 |
 Fortis Healthcare Ltd 875 -12.25(-1.38%) | 59,189 | 882.8 | 899.75 | 875 | 887.25 |
 Nestle India Ltd 1353.1 -18.9(-1.38%) | 1.57L | 1370.15 | 1389.15 | 1332.8 | 1372 |
 India Cements Ltd 344.45 -4.9(-1.4%) | 14,459 | 355.75 | 356.25 | 342.8 | 349.35 |
 HCL Technologies Ltd 1238 -18(-1.43%) | 43,337 | 1257.9 | 1260 | 1235.8 | 1256 |
 ITC Ltd 262.2 -3.8(-1.43%) | 1.30Cr | 266.85 | 267 | 262.2 | 266 |
 Glenmark Pharmaceuticals Ltd 2380 -34.5(-1.43%) | 57,061 | 2417.3 | 2436 | 2380 | 2414.5 |
 Coal India Ltd 411.85 -6.05(-1.45%) | 12.93L | 418.95 | 419.95 | 409.85 | 417.9 |
 Sapphire Foods India Ltd 230.1 -3.4(-1.46%) | 60,033 | 234 | 236.2 | 227.85 | 233.5 |
 Cello World Ltd 322.55 -4.85(-1.48%) | 8,974 | 330.25 | 330.25 | 321.05 | 327.4 |
 UltraTech Cement Ltd 10670 -160.3(-1.48%) | 1.38L | 10873.4 | 11056 | 10670 | 10830.3 |
 NMDC Ltd 79.7 -1.21(-1.5%) | 7.40L | 81.11 | 81.7 | 79.7 | 80.91 |
 Procter & Gamble Hygiene and Health Care Ltd 7496.95 -119.2(-1.57%) | 939 | 7670 | 7686.6 | 7435 | 7616.15 |
 Dr Lal Pathlabs Ltd 1895.85 -30.85(-1.6%) | 22,826 | 1932.05 | 1959.25 | 1884.2 | 1926.7 |
 NTPC Ltd 324 -5.35(-1.62%) | 1.24L | 330.05 | 330.7 | 324 | 329.35 |
 Coforge Ltd 1760 -29.2(-1.63%) | 75,351 | 1791.3 | 1793.05 | 1755.15 | 1789.2 |
 Sun Pharmaceutical Industries Ltd 1835.5 -30.5(-1.63%) | 22,192 | 1868 | 1875 | 1835.5 | 1866 |
 Aadhar Housing Finance Ltd 461.75 -7.7(-1.64%) | 1.33L | 467 | 469.95 | 454.45 | 469.45 |
 DLF Ltd 631.05 -10.6(-1.65%) | 5.72L | 639.55 | 653.5 | 631.05 | 641.65 |
 IRB Infrastructure Developers Ltd 18.54 -0.32(-1.7%) | 12.67L | 18.95 | 18.95 | 18.39 | 18.86 |
 Aditya Birla Lifestyle Brands Ltd 81.06 -1.4(-1.7%) | 84,967 | 82.35 | 82.79 | 80.8 | 82.46 |
 Tata Steel Ltd 184.75 -3.25(-1.73%) | 10.86L | 186.2 | 187.95 | 184.75 | 188 |
 Godrej Industries Ltd 1107.45 -19.45(-1.73%) | 5,177 | 1125.95 | 1130 | 1094.85 | 1126.9 |
 Torrent Pharmaceuticals Ltd 4804.25 -86.75(-1.77%) | 5,888 | 4871.1 | 4927.45 | 4804.25 | 4891 |
 Jubilant Ingrevia Ltd 624.95 -11.5(-1.81%) | 2.53L | 638.25 | 638.7 | 613.25 | 636.45 |
 Tech Mahindra Ltd 1530.7 -28.3(-1.82%) | 35,279 | 1559 | 1559 | 1522.6 | 1559 |
 Embassy Developments Ltd 53.83 -1.03(-1.88%) | 42,964 | 55.4 | 55.4 | 53.52 | 54.86 |
 Marico Ltd 801 -15.75(-1.93%) | 82,043 | 822.4 | 822.4 | 801 | 816.75 |
 Timken India Ltd 3119.9 -61.9(-1.95%) | 1.52L | 3185 | 3269.45 | 3095 | 3181.8 |
 Godawari Power & Ispat Ltd 233.7 -4.65(-1.95%) | 49,638 | 239.35 | 239.6 | 232.5 | 238.35 |
 Maruti Suzuki India Ltd 12145 -244.95(-1.98%) | 41,946 | 12365.65 | 12456.15 | 12145 | 12389.95 |
 Asian Paints Ltd 2405 -49(-2%) | 21,753 | 2454 | 2475.15 | 2405 | 2454 |
 Emami Ltd 368.3 -7.8(-2.07%) | 1.31L | 380 | 380 | 367 | 376.1 |
 Titan Company Ltd 4756.5 -102.5(-2.11%) | 34,914 | 4846 | 4895 | 4756.5 | 4859 |
 Tata Investment Corporation Ltd 702.35 -16.7(-2.32%) | 1.65L | 689 | 707.5 | 682.95 | 719.05 |
 Star Health & Allied Insurance Company Ltd 546.8 -13.2(-2.36%) | 59,498 | 556.35 | 558.95 | 541.5 | 560 |
 ZF Commercial Vehicle Control System India Ltd 2390.45 -59.35(-2.42%) | 9,964 | 2449.9 | 2449.95 | 2362 | 2449.8 |
 Aditya Birla Sun Life AMC Ltd 1061.15 -29.5(-2.7%) | 21,540 | 1080.4 | 1106.4 | 1055 | 1090.65 |
 Bayer CropScience Ltd 3786.55 -108.15(-2.78%) | 3,742 | 3892 | 3892 | 3763.3 | 3894.7 |
 Sonata Software Ltd 274 -7.85(-2.79%) | 26,601 | 281.55 | 281.55 | 272.3 | 281.85 |
 Syngene International Ltd 369.25 -10.7(-2.82%) | 1.04L | 380.35 | 383.95 | 366.8 | 379.95 |
 KPIT Technologies Ltd 543 -16.3(-2.91%) | 2.29L | 559.95 | 560 | 539.2 | 559.3 |
 Gillette India Ltd 7081.55 -223.4(-3.06%) | 1,331 | 7346.8 | 7346.8 | 7032 | 7304.95 |
 Sun TV Network Ltd 452.15 -15.6(-3.34%) | 37,678 | 470.75 | 470.75 | 449.25 | 467.75 |
 Tata Motors Passenger Vehicles Ltd 303.8 -10.85(-3.45%) | 7.73L | 310 | 311.5 | 301.6 | 314.65 |
 Vedant Fashions Ltd 545.2 -22.05(-3.89%) | 49,181 | 571 | 571 | 536.4 | 567.25 |
 Tata Consultancy Services Ltd 2101 -95(-4.33%) | 3.40L | 2179.5 | 2179.5 | 2101 | 2196 |
 Zydus Wellness Ltd 521.5 -24.85(-4.55%) | 49,202 | 547 | 553.15 | 512 | 546.35 |
 Tata Technologies Ltd 723.3 -35.3(-4.65%) | 83,381 | 761.95 | 761.95 | 716.3 | 758.6 |
 New India Assurance Company Ltd 187.4 -9.65(-4.9%) | 5.21L | 196.55 | 196.55 | 186 | 197.05 |
 Go Digit General Insurance Ltd 239.1 -16.3(-6.38%) | 4.73L | 261.75 | 261.8 | 236.5 | 255.4 |
 Tata Chemicals Ltd 693.5 -86.9(-11.14%) | 10.16L | 725.7 | 741.95 | 688 | 780.4 |
