 Action Construction Equipment Ltd 1040.15 61.3(6.26%) | 1.04L | 970.05 | 1050.85 | 967.15 | 978.85 |
 KPIT Technologies Ltd 583 32.55(5.91%) | 3.41L | 549.35 | 586.85 | 546.5 | 550.45 |
 PVR Inox Ltd 1063.35 54.3(5.38%) | 1.29L | 1009.95 | 1069.25 | 1009.45 | 1009.05 |
 R R Kabel Ltd 2497 119.6(5.03%) | 42,481 | 2377.45 | 2508 | 2337.5 | 2377.4 |
 Tata Elxsi Ltd 3539.4 152.15(4.49%) | 74,016 | 3379.6 | 3555 | 3357 | 3387.25 |
 Atul Ltd 6394.95 261.7(4.27%) | 14,217 | 6153 | 6520 | 6077.35 | 6133.25 |
 Dr Lal Pathlabs Ltd 1756.7 70(4.15%) | 89,915 | 1692.7 | 1776.5 | 1650.45 | 1686.7 |
 Zensar Technologies Ltd 505.85 19.85(4.08%) | 2.22L | 487.2 | 509.95 | 485 | 486 |
 Persistent Systems Ltd 5203.15 201.4(4.03%) | 51,433 | 4990 | 5213.95 | 4965 | 5001.75 |
 Godfrey Phillips India Ltd 2127.1 79.9(3.9%) | 39,543 | 2045 | 2139 | 2025.65 | 2047.2 |
 Astral Ltd 1467.95 54(3.82%) | 93,635 | 1411.85 | 1476.85 | 1401.55 | 1413.95 |
 United Spirits Ltd 1468.2 49.5(3.49%) | 4.00L | 1411.6 | 1480 | 1410.05 | 1418.7 |
 Emmvee Photovoltaic Power Ltd 330.7 11.05(3.46%) | 92,799 | 318.95 | 332 | 314.3 | 319.65 |
 Bank of Maharashtra 81.14 2.63(3.35%) | 17.29L | 77.89 | 81.4 | 77.89 | 78.51 |
 Apar Industries Ltd 13855.4 446.75(3.33%) | 26,801 | 13422.65 | 14642 | 13300 | 13408.65 |
 LTM Ltd 4094.7 129.65(3.27%) | 11,424 | 3945.25 | 4102.1 | 3940 | 3965.05 |
 C.E. Info Systems Ltd 1116.55 35.1(3.25%) | 23,584 | 1080.8 | 1134.8 | 1080 | 1081.45 |
 Aditya Birla Sun Life AMC Ltd 1016.9 31.45(3.19%) | 12,663 | 983.85 | 1021.45 | 980 | 985.45 |
 Coforge Ltd 1484.7 44.8(3.11%) | 6.80L | 1431.2 | 1488 | 1431.2 | 1439.9 |
 HEG Ltd 642.6 18.25(2.92%) | 4.01L | 611.55 | 653.95 | 611.55 | 624.35 |
 Allied Blenders & Distillers Ltd 619.7 17.2(2.85%) | 41,522 | 594.95 | 627 | 581.4 | 602.5 |
 Minda Corporation Ltd 676.2 18.65(2.84%) | 11,994 | 649.4 | 680 | 647.9 | 657.55 |
 Blue Dart Express Ltd 4896.75 129.4(2.71%) | 2,265 | 4760 | 4970 | 4716.5 | 4767.35 |
 K P R Mill Ltd 1061.95 27.85(2.69%) | 19,159 | 1034.1 | 1063.9 | 1015 | 1034.1 |
 AU Small Finance Bank Ltd 1002.25 25.95(2.66%) | 8.26L | 970 | 1015 | 967.4 | 976.3 |
 Reliance Power Ltd 24.08 0.6(2.56%) | 28.59L | 23.82 | 24.33 | 23.15 | 23.48 |
 Mphasis Ltd 2289.3 57.2(2.56%) | 63,174 | 2225.45 | 2340.35 | 2193.65 | 2232.1 |
 ICICI Lombard General Insurance Company Ltd 1661.5 40.5(2.5%) | 1.26L | 1606.55 | 1665.9 | 1606.4 | 1621 |
 Godrej Agrovet Ltd 574.05 13.25(2.36%) | 16,001 | 563.8 | 582.85 | 556.55 | 560.8 |
 Finolex Industries Ltd 163.6 3.65(2.28%) | 75,189 | 159.7 | 164.15 | 158.5 | 159.95 |
 Graphite India Ltd 672.6 14.9(2.27%) | 2.29L | 657.65 | 687.85 | 654.05 | 657.7 |
 Devyani International Ltd 112.3 2.45(2.23%) | 1.64L | 109.65 | 113.1 | 107.05 | 109.85 |
 One 97 Communications Ltd 1284 27.3(2.17%) | 1.79L | 1254.8 | 1296 | 1236.2 | 1256.7 |
 Laurus Labs Ltd 1602.3 34(2.17%) | 1.04L | 1560 | 1610 | 1555.95 | 1568.3 |
 Poly Medicure Ltd 1666.5 34.8(2.13%) | 23,947 | 1611.05 | 1675 | 1611.05 | 1631.7 |
 Tata Technologies Ltd 711 14.7(2.11%) | 84,237 | 688 | 714 | 688 | 696.3 |
 HCL Technologies Ltd 1270.7 25.85(2.08%) | 30.83L | 1240 | 1275.5 | 1235.2 | 1244.85 |
 Zydus Wellness Ltd 561.65 11(2%) | 13,026 | 546.8 | 566.8 | 545 | 550.65 |
 Finolex Cables Ltd 998.55 19.6(2%) | 33,584 | 966.15 | 1004.85 | 957.5 | 978.95 |
 Indian Energy Exchange Ltd 124.25 2.4(1.97%) | 5.66L | 121.1 | 125.7 | 120.65 | 121.85 |
 Krishna Institute of Medical Sciences Ltd 797.25 15.4(1.97%) | 38,511 | 784.6 | 799.45 | 778.85 | 781.85 |
 Petronet LNG Ltd 274.75 5.2(1.93%) | 1.03L | 269.55 | 275.25 | 268 | 269.55 |
 JSW Holdings Ltd 10857.2 199.45(1.87%) | 530 | 10500.05 | 10900 | 10500.05 | 10657.75 |
 Hexaware Technologies Ltd 551.55 10.1(1.87%) | 19,760 | 534.55 | 553.9 | 531.05 | 541.45 |
 Bharat Heavy Electricals Ltd 417.2 7.35(1.79%) | 16.70L | 405 | 418 | 402.2 | 409.85 |
 Bata India Ltd 688.85 11.85(1.75%) | 20,856 | 676 | 693.85 | 667.5 | 677 |
 Sammaan Capital Ltd 160.7 2.7(1.71%) | 6.42L | 157.4 | 160.9 | 154.5 | 158 |
 Nuvama Wealth Management Ltd 1979.8 32.6(1.67%) | 2.70L | 1930.6 | 2067 | 1918.95 | 1947.2 |
 Asahi India Glass Ltd 886.1 13.4(1.54%) | 4,352 | 869 | 891 | 864 | 872.7 |
 Himadri Speciality Chemical Ltd 789.3 11.8(1.52%) | 2.65L | 774 | 792.55 | 769.7 | 777.5 |
 | 4,313 | 317.9 | 328.5 | 316.75 | 320.55 |
 Jubilant Foodworks Ltd 418.4 6.2(1.5%) | 51,389 | 412.2 | 420 | 408.5 | 412.2 |
 BLS International Services Ltd 233.65 3.45(1.5%) | 82,752 | 227 | 234.8 | 226.55 | 230.2 |
 SRF Ltd 2661.2 39.15(1.49%) | 2.99L | 2660.2 | 2697.5 | 2637.8 | 2622.05 |
 Bank of Baroda 246.6 3.6(1.48%) | 3.61L | 242.3 | 247.1 | 239.3 | 243 |
 Aditya Birla Lifestyle Brands Ltd 94.09 1.34(1.44%) | 9,244 | 93.36 | 94.45 | 91.8 | 92.75 |
 Havells India Ltd 1226.8 17.05(1.41%) | 71,358 | 1193.3 | 1239 | 1193.3 | 1209.75 |
 Zee Entertainment Enterprises Ltd 104.85 1.45(1.4%) | 6.90L | 102.95 | 106.5 | 101.25 | 103.4 |
 360 ONE WAM Ltd 1101.3 15.25(1.4%) | 64,118 | 1068.25 | 1104.55 | 1065.75 | 1086.05 |
 Timken India Ltd 3127.7 40.95(1.33%) | 4,060 | 3088 | 3160 | 3053 | 3086.75 |
 Wipro Ltd 177.15 2.3(1.32%) | 10.18L | 173.9 | 177.85 | 172.8 | 174.85 |
 L&T Technology Services Ltd 3417.9 44.45(1.32%) | 5,591 | 3367.8 | 3447 | 3340 | 3373.45 |
 Voltas Ltd 1327.4 17.2(1.31%) | 18,703 | 1312.15 | 1332.5 | 1292 | 1310.2 |
 Supreme Industries Ltd 3459.25 44(1.29%) | 3,839 | 3400 | 3499.2 | 3380.3 | 3415.25 |
 Birlasoft Ltd 282.5 3.6(1.29%) | 70,555 | 277.95 | 285.95 | 277.5 | 278.9 |
 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 503.35 6.1(1.23%) | 7,525 | 496 | 504.9 | 492.4 | 497.25 |
 Cipla Ltd 1410.9 17.15(1.23%) | 3.69L | 1381.6 | 1444.4 | 1381.6 | 1393.75 |
 Union Bank of India 170.5 2.05(1.22%) | 14.62L | 166.95 | 171.35 | 165.8 | 168.45 |
 IDFC First Bank Ltd 80.83 0.97(1.21%) | 5.16L | 80.16 | 81.05 | 78.89 | 79.86 |
 Force Motors Ltd 17627.1 208.75(1.2%) | 11,777 | 17449.95 | 17860.15 | 17182.2 | 17418.35 |
 Cello World Ltd 344.45 4.05(1.19%) | 15,403 | 340.25 | 345.5 | 336.95 | 340.4 |
 Olectra Greentech Ltd 1334.25 15.45(1.17%) | 16,785 | 1305 | 1343.85 | 1298 | 1318.8 |
 Maharashtra Seamless Ltd 571.65 6.6(1.17%) | 2,594 | 564.5 | 573.9 | 559.65 | 565.05 |
 Gravita India Ltd 1775.35 20.3(1.16%) | 8,033 | 1749.55 | 1782.8 | 1713.7 | 1755.05 |
 NMDC Ltd 83.57 0.95(1.15%) | 7.29L | 83.01 | 83.65 | 81.8 | 82.62 |
 Cyient Ltd 840 9.3(1.12%) | 6.17L | 838.3 | 873.05 | 814.65 | 830.7 |
 Adani Energy Solutions Ltd 1703.05 18.9(1.12%) | 1.05L | 1672.7 | 1713 | 1666.9 | 1684.15 |
 Indus Towers Ltd 394.4 4.25(1.09%) | 81,890 | 387.05 | 395.7 | 385.3 | 390.15 |
 Patanjali Foods Ltd 341 3.65(1.08%) | 10.00L | 337 | 342.75 | 330.65 | 337.35 |
 LIC Housing Finance Ltd 538.9 5.6(1.05%) | 8,795 | 531 | 541.8 | 529.5 | 533.3 |
 Adani Green Energy Ltd 1394.25 14.2(1.03%) | 3.53L | 1359.95 | 1404.4 | 1352.15 | 1380.05 |
 Prime Focus Ltd 289.1 2.95(1.03%) | 39,911 | 287.7 | 292.05 | 283.4 | 286.15 |
 Jyoti CNC Automation Ltd 796.2 7.95(1.01%) | 40,298 | 788 | 800.1 | 777 | 788.25 |
 RHI Magnesita India Ltd 399.65 3.9(0.99%) | 53,019 | 396.95 | 403.65 | 388.85 | 395.75 |
 Berger Paints India Ltd 497.9 4.85(0.98%) | 5,923 | 490.05 | 500.4 | 489 | 493.05 |
 Inox Wind Ltd 76.93 0.72(0.94%) | 5.94L | 75.88 | 77.37 | 75.17 | 76.21 |
 Emcure Pharmaceuticals Ltd 1881.65 17.6(0.94%) | 3,602 | 1872.6 | 1892.4 | 1856.1 | 1864.05 |
 Honasa Consumer Ltd 448.9 4.1(0.92%) | 19,906 | 446.1 | 455 | 445 | 444.8 |
 Syngene International Ltd 406.6 3.65(0.91%) | 29,601 | 400 | 407.95 | 398 | 402.95 |
 CreditAccess Grameen Ltd 1516.9 13.65(0.91%) | 9,159 | 1505 | 1521.4 | 1457.7 | 1503.25 |
 Indegene Ltd 492.75 4.2(0.86%) | 12,718 | 483.8 | 494.4 | 483.8 | 488.55 |
 Gujarat Energy Ltd 265.3 2.25(0.86%) | 22,349 | 262.05 | 267.05 | 261.3 | 263.05 |
 Exide Industries Ltd 442.95 3.75(0.85%) | 3.91L | 434.95 | 448 | 434.9 | 439.2 |
 Medplus Health Services Ltd 720.9 6.1(0.85%) | 7,133 | 715.25 | 722.85 | 714.4 | 714.8 |
 ACME Solar Holdings Ltd 366.05 3(0.83%) | 71,397 | 361.95 | 374.8 | 361.95 | 363.05 |
 REC Ltd 361.45 2.95(0.82%) | 2.31L | 355 | 364.4 | 355 | 358.5 |
 Indian Renewable Energy Development Agency Ltd 120.5 0.95(0.79%) | 4.49L | 118.8 | 120.7 | 117.5 | 119.55 |
 Max Financial Services Ltd 1516.65 11.95(0.79%) | 7,382 | 1504.2 | 1520.8 | 1485.3 | 1504.7 |
 3M India Ltd 35516 275.75(0.78%) | 188 | 35209.95 | 35804.55 | 34990 | 35240.25 |
 Neuland Laboratories Ltd 18570.85 143.15(0.78%) | 424 | 18245.1 | 18651.4 | 18240 | 18427.7 |
 | 12.08L | 279.75 | 284.8 | 279.7 | 281.4 |
 PB Fintech Ltd 1538.55 11.8(0.77%) | 1.88L | 1515 | 1546 | 1503 | 1526.75 |
 Star Health & Allied Insurance Company Ltd 581.55 4.45(0.77%) | 20,947 | 570.05 | 589.1 | 570.05 | 577.1 |
 Glaxosmithkline Pharmaceuticals Ltd 2513.25 19.05(0.76%) | 3,064 | 2494.2 | 2525.8 | 2455 | 2494.2 |
 Mahanagar Gas Ltd 1075.9 8.15(0.76%) | 5,983 | 1066.45 | 1083.5 | 1064.2 | 1067.75 |
 Afcons Infrastructure Ltd 285.95 2.15(0.76%) | 35,594 | 280 | 288.95 | 279.95 | 283.8 |
 HDFC Life Insurance Company Ltd 555.1 4.2(0.76%) | 45,457 | 549.25 | 556.8 | 546.5 | 550.9 |
 NBCC (India) Ltd 93.85 0.7(0.75%) | 4.86L | 92.3 | 94.1 | 91.35 | 93.15 |
 Carborundum Universal Ltd 1064.15 7.8(0.74%) | 6,907 | 1057.05 | 1071 | 1034.6 | 1056.35 |
 JSW Dulux Ltd 2937.65 21.1(0.72%) | 874 | 2912.25 | 2958.85 | 2873.8 | 2916.55 |
 Latent View Analytics Ltd 295.95 2.1(0.71%) | 22,889 | 295.4 | 296.85 | 288 | 293.85 |
 Schneider Electric Infrastructure Ltd 1353.7 9.45(0.7%) | 20,691 | 1320.05 | 1370.75 | 1320.05 | 1344.25 |
 Jio Financial Services Ltd 234.75 1.6(0.69%) | 7.67L | 232.2 | 235.5 | 231.25 | 233.15 |
 Tata Chemicals Ltd 684.5 4.7(0.69%) | 20,798 | 678.05 | 688.9 | 676 | 679.8 |
 Indian Railway Finance Corporation Ltd 87.62 0.59(0.68%) | 8.11L | 86.68 | 87.85 | 86.09 | 87.03 |
 CESC Ltd 163.1 1.1(0.68%) | 4.28L | 162.6 | 163.6 | 161.5 | 162 |
 IRB Infrastructure Developers Ltd 19.62 0.13(0.67%) | 7.07L | 19.42 | 19.69 | 19.27 | 19.49 |
 Angel One Ltd 308 2(0.65%) | 1.46L | 304.85 | 310.6 | 301.2 | 306 |
 NLC India Ltd 292.95 1.9(0.65%) | 1.44L | 287.1 | 294 | 280.8 | 291.05 |
 Adani Power Ltd 213.65 1.35(0.64%) | 20.84L | 211.75 | 215 | 210.1 | 212.3 |
 Nippon Life India Asset Management Ltd 1112.65 6.75(0.61%) | 25,350 | 1104.55 | 1118.95 | 1079.75 | 1105.9 |
 Trent Ltd 2891.25 17.15(0.6%) | 23,070 | 2830.05 | 2912.7 | 2830.05 | 2874.1 |
 Ashok Leyland Ltd 151.15 0.9(0.6%) | 6.13L | 150.2 | 151.4 | 147.6 | 150.25 |
 Power Finance Corporation Ltd 412.1 2.45(0.6%) | 71,655 | 411.95 | 414.05 | 405.25 | 409.65 |
 L T Foods Ltd 375.5 2.2(0.59%) | 31,255 | 368.35 | 377 | 368.35 | 373.3 |
 Adani Enterprises Ltd 3027.15 16.7(0.55%) | 73,858 | 2990.55 | 3041.9 | 2990.55 | 3010.45 |
 Travel Food Services Ltd 1286.9 7.05(0.55%) | 949 | 1270 | 1289.5 | 1260.05 | 1279.85 |
 Radico Khaitan Ltd 4090.65 22.15(0.54%) | 20,373 | 4016.1 | 4118 | 4016.1 | 4068.5 |
 Grindwell Norton Ltd 2011.75 10.9(0.54%) | 4,865 | 1991.05 | 2044.75 | 1985.25 | 2000.85 |
 Tata Consultancy Services Ltd 2253.9 11.65(0.52%) | 96,199 | 2210 | 2263.95 | 2209.9 | 2242.25 |
 Alkem Laboratories Ltd 5635.6 29.1(0.52%) | 1,480 | 5588.75 | 5649.05 | 5566.1 | 5606.5 |
 Engineers India Ltd 225.3 1.15(0.51%) | 37,071 | 223.4 | 226.55 | 219.45 | 224.15 |
 Titagarh Rail Systems Ltd 819.75 4.05(0.5%) | 46,874 | 803.4 | 823.65 | 792.05 | 815.7 |
 Aurobindo Pharma Ltd 1531.5 7.6(0.5%) | 21,044 | 1516.3 | 1540.65 | 1513.15 | 1523.9 |
 Gujarat Fluorochemicals Ltd 4597.7 22.6(0.49%) | 17,707 | 4530 | 4628.9 | 4470.1 | 4575.1 |
 Swan Corp Ltd 310.1 1.5(0.49%) | 37,874 | 305.3 | 312 | 304.25 | 308.6 |
 Ircon International Ltd 126.1 0.6(0.48%) | 1.47L | 124.35 | 126.65 | 123.45 | 125.5 |
 | 69,497 | 639.95 | 648.75 | 630.35 | 642.4 |
 Aditya Birla Fashion & Retail Ltd 56.3 0.27(0.48%) | 2.21L | 55.96 | 56.85 | 54.96 | 56.03 |
 Steel Authority of India Ltd 161.55 0.75(0.47%) | 3.37L | 160.3 | 162.75 | 158 | 160.8 |
 Torrent Power Ltd 1436.6 6.6(0.46%) | 13,381 | 1428.95 | 1442 | 1418.6 | 1430 |
 Transformers & Rectifiers India Ltd 295.1 1.35(0.46%) | 1.93L | 293 | 296.35 | 288.05 | 293.75 |
 Cholamandalam Investment & Finance Company Ltd 1725.7 7.8(0.45%) | 39,084 | 1684.1 | 1741.6 | 1662.45 | 1717.9 |
 Motherson Sumi Wiring India Ltd 40.09 0.17(0.43%) | 2.06L | 39.6 | 40.2 | 39.36 | 39.92 |
 Indian Hotels Co Ltd 727.4 3.05(0.42%) | 1.28L | 716.8 | 728.45 | 713.45 | 724.35 |
 Alok Industries Ltd 12.08 0.05(0.42%) | 3.43L | 11.99 | 12.14 | 11.92 | 12.03 |
 Axis Bank Ltd 1228.1 5.15(0.42%) | 5.05L | 1220.65 | 1233.5 | 1211.3 | 1222.95 |
 Tech Mahindra Ltd 1560.3 6.3(0.41%) | 62,234 | 1548.95 | 1579.25 | 1531 | 1554 |
 Gillette India Ltd 7816.8 31.2(0.4%) | 373 | 7789.95 | 7850 | 7725.05 | 7785.6 |
 Pidilite Industries Ltd 1570.9 6.3(0.4%) | 1.30L | 1559.1 | 1584 | 1536.65 | 1564.6 |
 Vardhman Textiles Ltd 612.95 2.45(0.4%) | 14,524 | 602.6 | 619.85 | 598.05 | 610.5 |
 NCC Ltd 136.95 0.55(0.4%) | 1.16L | 135 | 137.75 | 134.05 | 136.4 |
 Kalpataru Projects International Ltd 1303.65 5.25(0.4%) | 8,270 | 1302.1 | 1309.35 | 1273.25 | 1298.4 |
 Computer Age Management Services Ltd 761.15 2.95(0.39%) | 1.09L | 758.2 | 766.65 | 747.5 | 758.2 |
 Maruti Suzuki India Ltd 13448.4 52.35(0.39%) | 54,668 | 13354.7 | 13498.95 | 13196 | 13396.05 |
 Aditya Birla Capital Ltd 394.2 1.5(0.38%) | 1.18L | 387.25 | 396 | 384.45 | 392.7 |
 Canara Bank 125.7 0.45(0.36%) | 13.56L | 124.05 | 126.75 | 123 | 125.25 |
 ACC Ltd 1339.2 4.8(0.36%) | 15,167 | 1332 | 1353 | 1313 | 1334.4 |
 Jupiter Wagons Ltd 246.7 0.85(0.35%) | 72,041 | 244 | 248.05 | 242 | 245.85 |
 Linde India Ltd 6735.4 22.55(0.34%) | 1,244 | 6630.75 | 6808 | 6630.75 | 6712.85 |
 Lloyds Metals & Energy Ltd 1939.55 6.65(0.34%) | 45,861 | 1915.4 | 1949.1 | 1875.65 | 1932.9 |
 Bajaj Holdings & Investment Ltd 10677.3 36.45(0.34%) | 3,716 | 10640.8 | 10744.15 | 10550.65 | 10640.85 |
 Kotak Mahindra Bank Ltd 384.7 1.25(0.33%) | 8.40L | 377.5 | 386.4 | 377.5 | 383.45 |
 Bank of India 142.65 0.45(0.32%) | 3.41L | 142.15 | 143.15 | 139.85 | 142.2 |
 AWL Agri Business Ltd 188.2 0.6(0.32%) | 1.38L | 186.3 | 189 | 185.2 | 187.6 |
 Ambuja Cements Ltd 424.95 1.3(0.31%) | 1.10L | 419.05 | 427.3 | 415.4 | 423.65 |
 Vedant Fashions Ltd 403.4 1.2(0.3%) | 6,073 | 393.2 | 406.7 | 393.2 | 402.2 |
 Triveni Turbine Ltd 611.6 1.85(0.3%) | 32,865 | 608.95 | 617.85 | 599.5 | 609.75 |
 Blue Star Ltd 1637 4.75(0.29%) | 12,027 | 1640.2 | 1654.9 | 1603.2 | 1632.25 |
 Marico Ltd 855.8 2.35(0.28%) | 42,328 | 855.8 | 857.95 | 841.95 | 853.45 |
 Punjab National Bank 110.45 0.3(0.27%) | 6.75L | 109 | 110.6 | 108.7 | 110.15 |
 Indian Railway Catering & Tourism Corporation Ltd 495.2 1.35(0.27%) | 36,723 | 492.8 | 495.85 | 489 | 493.85 |
 ERIS Lifesciences Ltd 1398.9 3.75(0.27%) | 1,224 | 1371 | 1406.9 | 1370.3 | 1395.15 |
 SignatureGlobal India Ltd 769.2 2.1(0.27%) | 16,844 | 765.15 | 777.65 | 755.55 | 767.1 |
 SBI Life Insurance Company Ltd 1857.65 4.9(0.26%) | 59,266 | 1849.6 | 1889.1 | 1831.5 | 1852.75 |
 Whirlpool of India Ltd 771.6 2(0.26%) | 5,911 | 767.8 | 774.05 | 757.15 | 769.6 |
 Bikaji Foods International Ltd 633.1 1.55(0.25%) | 9,137 | 624.85 | 639.05 | 624.85 | 631.55 |
 Schaeffler India Ltd 4103.9 10.35(0.25%) | 2,466 | 4012 | 4123.6 | 3952.15 | 4093.55 |
 Central Bank of India 31.03 0.07(0.23%) | 8.76L | 30.7 | 31.18 | 30.5 | 30.96 |
 State Bank of India 1015.05 2.2(0.22%) | 8.25L | 1005 | 1018 | 1000.5 | 1012.85 |
 Reliance Industries Ltd 1278.15 2.8(0.22%) | 4.67L | 1265.7 | 1283.3 | 1250.55 | 1275.35 |
 Natco Pharma Ltd 920.8 1.95(0.21%) | 42,015 | 920 | 926.9 | 911.7 | 918.85 |
 Bharat Dynamics Ltd 1242.4 2.5(0.2%) | 63,208 | 1226.55 | 1251.05 | 1221.05 | 1239.9 |
 Kajaria Ceramics Ltd 1212.65 2.4(0.2%) | 10,026 | 1200 | 1222.15 | 1190.85 | 1210.25 |
 Ola Electric Mobility Ltd 37.07 0.07(0.19%) | 27.31L | 37.48 | 37.54 | 36.3 | 37 |
 Procter & Gamble Hygiene and Health Care Ltd 8963.95 17.4(0.19%) | 144 | 8955 | 8990 | 8908.95 | 8946.55 |
 Cholamandalam Financial Holdings Ltd 1518.2 2.75(0.18%) | 40,127 | 1502 | 1528.1 | 1492.45 | 1515.45 |
 Piramal Pharma Ltd 181.15 0.3(0.17%) | 13.08L | 178.9 | 182.25 | 178.85 | 180.85 |
 United Breweries Ltd 1398.4 2.25(0.16%) | 3,308 | 1390.05 | 1423.35 | 1388.65 | 1396.15 |
 AIA Engineering Ltd 4584.8 7.3(0.16%) | 43,351 | 4550.55 | 4609 | 4508.45 | 4577.5 |
 Hindustan Zinc Ltd 531.95 0.85(0.16%) | 2.63L | 528 | 534.65 | 522.75 | 531.1 |
 Bandhan Bank Ltd 166 0.25(0.15%) | 11.58L | 165.8 | 167.7 | 161.95 | 165.75 |
 Five-Star Business Finance Ltd 535.15 0.8(0.15%) | 11.70L | 533 | 537.45 | 520.5 | 534.35 |
 Yes Bank Ltd 22.96 0.03(0.13%) | 38.56L | 22.86 | 23.02 | 22.63 | 22.93 |
 Dixon Technologies (India) Ltd 13845.25 18.05(0.13%) | 21,107 | 13787.7 | 13889.35 | 13587.25 | 13827.2 |
 Godrej Consumer Products Ltd 1059.2 1.35(0.13%) | 10,491 | 1051.85 | 1066 | 1045.95 | 1057.85 |
 Fortis Healthcare Ltd 945.15 1.25(0.13%) | 2.90L | 935.05 | 951 | 928 | 943.9 |
 Balkrishna Industries Ltd 2014 2.4(0.12%) | 6,870 | 2007.95 | 2029 | 1980.9 | 2011.6 |
 Indian Overseas Bank 33.86 0.04(0.12%) | 2.49L | 33.78 | 33.99 | 33.2 | 33.82 |
 Rites Ltd 213.75 0.25(0.12%) | 58,743 | 210.8 | 214.5 | 210.25 | 213.5 |
 Colgate-Palmolive (India) Ltd 2088.25 2.25(0.11%) | 7,318 | 2085.3 | 2103.85 | 2072.05 | 2086 |
 Siemens Ltd 3686.6 4.05(0.11%) | 6,279 | 3628.5 | 3712.35 | 3622.95 | 3682.55 |
 Anant Raj Ltd 587.55 0.65(0.11%) | 1.22L | 584.5 | 591.6 | 576.1 | 586.9 |
 Rail Vikas Nigam Ltd 224.55 0.25(0.11%) | 6.63L | 221.35 | 225.85 | 220.75 | 224.3 |
 Bharat Petroleum Corporation Ltd 310.2 0.3(0.1%) | 2.33L | 306.6 | 311.75 | 305.5 | 309.9 |
 Samvardhana Motherson International Ltd 145.55 0.15(0.1%) | 3.33L | 144.65 | 146.65 | 143 | 145.4 |
 Dabur India Ltd 423.4 0.4(0.09%) | 34,253 | 420.05 | 424.8 | 419.65 | 423 |
 Sonata Software Ltd 288.15 0.25(0.09%) | 59,346 | 285.1 | 291.75 | 280.4 | 287.9 |
 Jyothy Labs Ltd 198.6 0.15(0.08%) | 19,727 | 198.45 | 199.45 | 195.05 | 198.45 |
 JM Financial Ltd 122.05 0.1(0.08%) | 1.17L | 121.4 | 122.5 | 118.85 | 121.95 |
 Manappuram Finance Ltd 352.85 0.25(0.07%) | 2.00L | 348.2 | 354.35 | 344.7 | 352.6 |
 Coal India Ltd 427.25 0.2(0.05%) | 2.27L | 427.05 | 428.85 | 424.8 | 427.05 |
 Cummins India Ltd 5601.85 2.7(0.05%) | 8,080 | 5556.1 | 5651.8 | 5538.6 | 5599.15 |
 Oberoi Realty Ltd 1820.1 0.75(0.04%) | 10,606 | 1810.3 | 1828.05 | 1785.05 | 1819.35 |
 Wockhardt Ltd 1849.9 0.75(0.04%) | 1.17L | 1856.95 | 1858.45 | 1827.75 | 1849.15 |
 Tata Capital Ltd 341.45 0.15(0.04%) | 5.35L | 340.35 | 343.4 | 335.65 | 341.3 |
 Gland Pharma Ltd 2378.35 0.8(0.03%) | 8,626 | 2385.7 | 2414.85 | 2370.5 | 2377.55 |
 Page Industries Ltd 40289.85 -3.05(-0.01%) | 13,687 | 39630.45 | 40495 | 39630.45 | 40292.9 |
 OneSource Specialty Pharma Ltd 1653.4 -0.4(-0.02%) | 1,495 | 1644 | 1658 | 1631.95 | 1653.8 |
 Life Insurance Corporation of India 421.35 -0.1(-0.02%) | 1.07L | 420.3 | 423.9 | 416.5 | 421.45 |
 Hyundai Motor India Ltd 1953.2 -0.5(-0.03%) | 19,793 | 1947.7 | 1974.65 | 1928.4 | 1953.7 |
 Billionbrains Garage Ventures Ltd 202.3 -0.1(-0.05%) | 7.79L | 202.75 | 205 | 200.35 | 202.4 |
 Craftsman Automation Ltd 9295.9 -4.55(-0.05%) | 5,886 | 9260.95 | 9311 | 9125.75 | 9300.45 |
 Bharti Hexacom Ltd 1607.05 -0.95(-0.06%) | 58,036 | 1592.7 | 1610.3 | 1571.45 | 1608 |
 Intellect Design Arena Ltd 732.8 -0.45(-0.06%) | 13,778 | 724.2 | 734.7 | 710 | 733.25 |
 New India Assurance Company Ltd 173.2 -0.1(-0.06%) | 56,451 | 172.4 | 175.8 | 169.3 | 173.3 |
 ICICI Bank Ltd 1433.15 -0.8(-0.06%) | 1.21L | 1431.35 | 1440 | 1416.5 | 1433.95 |
 Bharat Electronics Ltd 405.05 -0.25(-0.06%) | 9.15L | 405.2 | 406.2 | 401.25 | 405.3 |
 Kirloskar Oil Engines Ltd 2181.55 -1.5(-0.07%) | 19,656 | 2152.1 | 2208 | 2136.2 | 2183.05 |
 City Union Bank Ltd 219.75 -0.15(-0.07%) | 2.36L | 218.25 | 221 | 217 | 219.9 |
 Aster DM Healthcare Ltd 784 -0.55(-0.07%) | 1.21L | 784 | 791.15 | 772.05 | 784.55 |
 Chambal Fertilisers & Chemicals Ltd 431.5 -0.4(-0.09%) | 30,627 | 430.2 | 434.25 | 425 | 431.9 |
 HDB Financial Services Ltd 691.2 -0.65(-0.09%) | 8,491 | 691.85 | 694 | 682.1 | 691.85 |
 Tata Investment Corporation Ltd 631.4 -0.55(-0.09%) | 14,508 | 626.9 | 638.5 | 621.05 | 631.95 |
 Britannia Industries Ltd 5383.75 -4.85(-0.09%) | 7,435 | 5408.85 | 5456.8 | 5315.35 | 5388.6 |
 Federal Bank Ltd 354.2 -0.35(-0.1%) | 10.13L | 351.15 | 354.9 | 349.85 | 354.55 |
 Gujarat State Fertilizers & Chemicals Ltd 154.5 -0.15(-0.1%) | 69,238 | 154.65 | 155.2 | 152.75 | 154.65 |
 HDFC Asset Management Company Ltd 2505.7 -2.55(-0.1%) | 88,731 | 2508.2 | 2532 | 2469.05 | 2508.25 |
 India Cements Ltd 407.6 -0.4(-0.1%) | 7,922 | 402.2 | 409.1 | 397.6 | 408 |
 Paradeep Phosphates Ltd 136 -0.15(-0.11%) | 1.18L | 135.9 | 136.85 | 132.9 | 136.15 |
 Gujarat Mineral Development Corporation Ltd 562.55 -0.6(-0.11%) | 1.38L | 557.35 | 564.45 | 551.15 | 563.15 |
 Tata Motors Passenger Vehicles Ltd 323.85 -0.4(-0.12%) | 2.71L | 321.95 | 325.7 | 318.35 | 324.25 |
 Anand Rathi Wealth Ltd 2041.8 -2.4(-0.12%) | 12,025 | 2030.55 | 2054.95 | 2002.65 | 2044.2 |
 The Ramco Cements Ltd 914.4 -1.25(-0.14%) | 3,794 | 910.75 | 917.9 | 905.15 | 915.65 |
 CCL Products (India) Ltd 1182.55 -1.7(-0.14%) | 4,421 | 1173.05 | 1198.9 | 1166.05 | 1184.25 |
 Escorts Kubota Ltd 2903.5 -4.15(-0.14%) | 2,649 | 2903 | 2923 | 2878.05 | 2907.65 |
 Sarda Energy & Minerals Ltd 501.5 -0.75(-0.15%) | 8,981 | 502.4 | 504.1 | 491.05 | 502.25 |
 Suzlon Energy Ltd 52.3 -0.08(-0.15%) | 16.94L | 52.3 | 52.55 | 51.79 | 52.38 |
 Rashtriya Chemicals & Fertilizers Ltd 124.1 -0.2(-0.16%) | 53,382 | 122.05 | 124.85 | 121.65 | 124.3 |
 ICICI Prudential Asset Management Co Ltd 3125.9 -5.25(-0.17%) | 3,349 | 3108 | 3130.2 | 3091.45 | 3131.15 |
 Uno Minda Ltd 1128.05 -2.05(-0.18%) | 18,372 | 1125.1 | 1132.95 | 1101.15 | 1130.1 |
 Lodha Developers Ltd 1144.4 -2.2(-0.19%) | 69,995 | 1138.85 | 1166 | 1124.8 | 1146.6 |
 Mazagon Dock Shipbuilders Ltd 2294.65 -4.4(-0.19%) | 49,221 | 2280 | 2311.95 | 2271.8 | 2299.05 |
 EID Parry (India) Ltd 757.8 -1.45(-0.19%) | 10,315 | 763.05 | 765.6 | 749.85 | 759.25 |
 Indian Bank 826.4 -1.6(-0.19%) | 58,569 | 826.7 | 828.75 | 814.5 | 828 |
 Great Eastern Shipping Company Ltd 1437.4 -2.9(-0.2%) | 12,534 | 1449.4 | 1449.45 | 1419.5 | 1440.3 |
 Max Healthcare Institute Ltd 1081.5 -2.2(-0.2%) | 14,615 | 1066.5 | 1086.95 | 1066.5 | 1083.7 |
 Usha Martin Ltd 495.25 -1(-0.2%) | 13,148 | 499.8 | 499.9 | 489.1 | 496.25 |
 JK Lakshmi Cement Ltd 572.15 -1.2(-0.21%) | 3,684 | 573.35 | 575 | 566.4 | 573.35 |
 Deepak Nitrite Ltd 1649.5 -3.7(-0.22%) | 6,492 | 1647.7 | 1660.9 | 1634.15 | 1653.2 |
 Castrol India Ltd 184.85 -0.4(-0.22%) | 43,487 | 185.05 | 186.6 | 184 | 185.25 |
 Sona BLW Precision Forgings Ltd 717.7 -1.55(-0.22%) | 5.41L | 712.9 | 741.75 | 705 | 719.25 |
 Larsen & Toubro Ltd 3785.25 -8.35(-0.22%) | 1.01L | 3754.15 | 3805 | 3720 | 3793.6 |
 Nava Ltd 554.6 -1.25(-0.22%) | 24,864 | 555.35 | 562.55 | 547.05 | 555.85 |
 LG Electronics India Ltd 1525.25 -3.45(-0.23%) | 11,457 | 1505.1 | 1535 | 1505.1 | 1528.7 |
 J K Cements Ltd 5653.3 -13(-0.23%) | 1,860 | 5659.25 | 5669 | 5584.25 | 5666.3 |
 GMR Airports Ltd 107.1 -0.25(-0.23%) | 1.56L | 107 | 107.4 | 105.55 | 107.35 |
 Shree Cement Ltd 26739.35 -62.9(-0.23%) | 241 | 26640.75 | 26992 | 26443.95 | 26802.25 |
 Cochin Shipyard Ltd 1391.95 -3.4(-0.24%) | 42,581 | 1384.9 | 1399 | 1374.75 | 1395.35 |
 Tejas Networks Ltd 496.2 -1.2(-0.24%) | 1.04L | 495.7 | 503.85 | 487.9 | 497.4 |
 Techno Electric & Engineering Company Ltd 993.6 -2.5(-0.25%) | 11,137 | 991.8 | 1004 | 985 | 996.1 |
 Brigade Enterprises Ltd 525.4 -1.3(-0.25%) | 23,076 | 524.5 | 528.9 | 515.55 | 526.7 |
 RBL Bank Ltd 352.95 -0.9(-0.25%) | 1.50L | 345.35 | 354.4 | 345.35 | 353.85 |
 DCM Shriram Ltd 1005.45 -2.65(-0.26%) | 993 | 1000.05 | 1018.3 | 998 | 1008.1 |
 Aarti Industries Ltd 477.35 -1.25(-0.26%) | 43,264 | 474.65 | 480.7 | 468.75 | 478.6 |
 ICICI Prudential Life Insurance Company Ltd 500.3 -1.35(-0.27%) | 17.80L | 498.9 | 502.95 | 495.55 | 501.65 |
 IDBI Bank Ltd 84.96 -0.23(-0.27%) | 6.13L | 84.11 | 85.46 | 82.75 | 85.19 |
 Global Health Ltd 1370.4 -3.65(-0.27%) | 9,587 | 1375.05 | 1376.3 | 1351 | 1374.05 |
 SJVN Ltd 67.54 -0.19(-0.28%) | 2.82L | 67.24 | 67.73 | 66.8 | 67.73 |
 Trident Ltd 25.13 -0.07(-0.28%) | 5.78L | 25.07 | 25.24 | 24.69 | 25.2 |
 APL Apollo Tubes Ltd 1825.7 -5.2(-0.28%) | 10,549 | 1820 | 1833.5 | 1798.35 | 1830.9 |
 Embassy Developments Ltd 61.28 -0.17(-0.28%) | 2.89L | 61.11 | 62.07 | 60.05 | 61.45 |
 Lenskart Solutions Ltd 555.8 -1.8(-0.32%) | 1.42L | 547.25 | 559.7 | 545 | 557.6 |
 Biocon Ltd 433.7 -1.4(-0.32%) | 70,320 | 433.05 | 434.5 | 426.8 | 435.1 |
 Titan Company Ltd 4681.7 -14.85(-0.32%) | 17,775 | 4651 | 4696.95 | 4615.45 | 4696.55 |
 Polycab India Ltd 8905.4 -30.75(-0.34%) | 12,721 | 8870.55 | 8970.95 | 8840.3 | 8936.15 |
 Garden Reach Shipbuilders & Engineers Ltd 2565.45 -8.8(-0.34%) | 14,516 | 2573.75 | 2586.5 | 2536.35 | 2574.25 |
 Urban Company Ltd 129.8 -0.45(-0.35%) | 44,133 | 129.75 | 130.15 | 126.8 | 130.25 |
 Sapphire Foods India Ltd 178.95 -0.65(-0.36%) | 2.38L | 178.95 | 185.1 | 172 | 179.6 |
 Data Patterns (India) Ltd 4582.5 -16.65(-0.36%) | 92,130 | 4522.25 | 4668.4 | 4420.05 | 4599.15 |
 Belrise Industries Ltd 228.4 -0.85(-0.37%) | 1.19L | 227.25 | 230.35 | 224.05 | 229.25 |
 Varun Beverages Ltd 457.3 -1.7(-0.37%) | 61,629 | 453.95 | 459.05 | 451.2 | 459 |
 P I Industries Ltd 2731.25 -10.15(-0.37%) | 10,621 | 2705.65 | 2772 | 2703.55 | 2741.4 |
 KEC International Ltd 470.9 -1.8(-0.38%) | 52,394 | 470.6 | 477.65 | 462.8 | 472.7 |
 Godawari Power & Ispat Ltd 240.25 -0.95(-0.39%) | 27,723 | 242.65 | 243 | 237.35 | 241.2 |
 Leela Palaces Hotels & Resorts Ltd 474.3 -1.85(-0.39%) | 92,351 | 465.15 | 477.35 | 461.9 | 476.15 |
 Sun TV Network Ltd 486.75 -1.9(-0.39%) | 11,605 | 485.55 | 491.45 | 481.8 | 488.65 |
 Waaree Energies Ltd 2700.85 -10.8(-0.4%) | 19,110 | 2708.95 | 2718.45 | 2678 | 2711.65 |
 Jindal Steel Ltd 1035.95 -4.15(-0.4%) | 10,860 | 1038.7 | 1042.9 | 1021 | 1040.1 |
 Tata Power Company Ltd 374.55 -1.55(-0.41%) | 73,692 | 374 | 375.9 | 371.5 | 376.1 |
 Amara Raja Energy & Mobility Ltd 872.9 -3.55(-0.41%) | 75,384 | 876.45 | 884.75 | 865.45 | 876.45 |
 Nestle India Ltd 1443.7 -6(-0.41%) | 81,243 | 1425.85 | 1467.7 | 1425.85 | 1449.7 |
 PCBL Chemical Ltd 317.65 -1.35(-0.42%) | 53,511 | 319.6 | 320 | 307.25 | 319 |
 Zydus Lifesciences Ltd 1108.9 -4.7(-0.42%) | 69,600 | 1112.5 | 1118.7 | 1100 | 1113.6 |
 Housing & Urban Development Corporation Ltd 195.75 -0.85(-0.43%) | 1.06L | 196.6 | 197.3 | 191.85 | 196.6 |
 JBM Auto Ltd 656.35 -2.85(-0.43%) | 38,952 | 652 | 658 | 642.6 | 659.2 |
 Cera Sanitaryware Ltd 6017.95 -26.1(-0.43%) | 217 | 6020 | 6058.8 | 5951.05 | 6044.05 |
 Jammu and Kashmir Bank Ltd 172.7 -0.75(-0.43%) | 2.92L | 173.05 | 175 | 170.2 | 173.45 |
 Balrampur Chini Mills Ltd 610.15 -2.7(-0.44%) | 17,916 | 610.55 | 619.75 | 607.1 | 612.85 |
 Tata Motors Ltd 406.2 -1.8(-0.44%) | 3.86L | 403 | 407.6 | 398.55 | 408 |
 SBI Cards & Payment Services Ltd 618.95 -2.8(-0.45%) | 27,525 | 617.45 | 625.45 | 611.3 | 621.75 |
 NTPC Ltd 347.15 -1.6(-0.46%) | 6.95L | 347.1 | 350.2 | 345.05 | 348.75 |
 Aether Industries Ltd 1428.15 -6.75(-0.47%) | 15,342 | 1441.05 | 1441.6 | 1400.6 | 1434.9 |
 Info Edge (India) Ltd 1165.1 -5.55(-0.47%) | 46,529 | 1164.55 | 1176.35 | 1147.1 | 1170.65 |
 Ipca Laboratories Ltd 1762.7 -8.4(-0.47%) | 2,343 | 1772.85 | 1786.45 | 1746.85 | 1771.1 |
 JSW Steel Ltd 1240.65 -6(-0.48%) | 61,540 | 1243.65 | 1244.4 | 1228.7 | 1246.65 |
 Chalet Hotels Ltd 815.05 -4.05(-0.49%) | 1,924 | 819.1 | 822.75 | 809.3 | 819.1 |
 Avenue Supermarts Ltd 4017.8 -19.75(-0.49%) | 15,486 | 4020.95 | 4071.5 | 3989 | 4037.55 |
 Indraprastha Gas Ltd 149.3 -0.75(-0.5%) | 1.54L | 148 | 150 | 147.25 | 150.05 |
 Hindustan Aeronautics Ltd 4569.15 -22.9(-0.5%) | 32,430 | 4564.5 | 4597.8 | 4520.1 | 4592.05 |
 TBO Tek Ltd 1429.9 -7.4(-0.51%) | 3,600 | 1415 | 1441.1 | 1399.55 | 1437.3 |
 Doms Industries Ltd 2221.85 -11.55(-0.52%) | 6,602 | 2220 | 2241.4 | 2206.05 | 2233.4 |
 Power Grid Corporation of India Ltd 288.3 -1.5(-0.52%) | 22.18L | 285.65 | 290 | 285.65 | 289.8 |
 Brainbees Solutions Ltd 208.4 -1.1(-0.53%) | 48,396 | 208.15 | 209.3 | 205.1 | 209.5 |
 Can Fin Homes Ltd 814.2 -4.35(-0.53%) | 16,194 | 818.95 | 819 | 799 | 818.55 |
 Premier Energies Ltd 1018.55 -5.5(-0.54%) | 39,003 | 1022.6 | 1022.65 | 1010 | 1024.05 |
 KEI Industries Ltd 4869.6 -26.25(-0.54%) | 5,215 | 4897.55 | 4897.55 | 4792.1 | 4895.85 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1571.55 -8.5(-0.54%) | 7,299 | 1575 | 1590 | 1563.35 | 1580.05 |
 CEAT Ltd 3325.45 -18.7(-0.56%) | 9,477 | 3342.75 | 3351.2 | 3311 | 3344.15 |
 Glenmark Pharmaceuticals Ltd 2193.25 -12.3(-0.56%) | 13,737 | 2180.05 | 2214.7 | 2180.05 | 2205.55 |
 AAVAS Financiers Ltd 1379.55 -7.7(-0.56%) | 9,482 | 1370 | 1400.9 | 1339.9 | 1387.25 |
 Adani Ports & Special Economic Zone Ltd 1768.1 -10.2(-0.57%) | 61,092 | 1768.95 | 1784.4 | 1756.2 | 1778.3 |
 UltraTech Cement Ltd 11839.55 -68.8(-0.58%) | 7,092 | 11558.65 | 11878.5 | 11558.65 | 11908.35 |
 Aegis Vopak Terminals Ltd 293.05 -1.7(-0.58%) | 1.18L | 290.45 | 295.85 | 282.3 | 294.75 |
 Container Corporation Of India Ltd 477.8 -2.9(-0.6%) | 57,554 | 475 | 483.9 | 474.5 | 480.7 |
 General Insurance Corporation of India 357.4 -2.15(-0.6%) | 14,535 | 357.45 | 359.7 | 356.6 | 359.55 |
 UCO Bank 25.86 -0.16(-0.61%) | 5.24L | 25.68 | 25.94 | 25.3 | 26.02 |
 Vodafone Idea Ltd 13.13 -0.08(-0.61%) | 2.72Cr | 13.14 | 13.18 | 12.76 | 13.21 |
 National Securities Depository Ltd 810.05 -4.95(-0.61%) | 5.55L | 810.6 | 813.05 | 809 | 815 |
 Delhivery Ltd 462.55 -2.85(-0.61%) | 70,843 | 464.35 | 466.55 | 458.4 | 465.4 |
 Kirloskar Brothers Ltd 1834.5 -11.45(-0.62%) | 2,618 | 1835 | 1844 | 1798.35 | 1845.95 |
 Sai Life Sciences Ltd 1232.3 -7.85(-0.63%) | 8,181 | 1246.85 | 1246.85 | 1223.25 | 1240.15 |
 PTC Industries Ltd 17733.7 -113.25(-0.63%) | 776 | 17794.5 | 17810 | 17558.2 | 17846.95 |
 Solar Industries India Ltd 18489.15 -119.25(-0.64%) | 2,994 | 18614.4 | 18614.4 | 18350 | 18608.4 |
 Jaiprakash Power Ventures Ltd 16.96 -0.11(-0.64%) | 45.13L | 16.91 | 17.06 | 16.75 | 17.07 |
 FSN E-Commerce Ventures Ltd 322.8 -2.1(-0.65%) | 1.14L | 322.6 | 323.65 | 317.25 | 324.9 |
 National Aluminium Company Ltd 343.95 -2.25(-0.65%) | 1.25L | 341.35 | 344.9 | 339.6 | 346.2 |
 JSW Infrastructure Ltd 322.4 -2.15(-0.66%) | 1.83L | 319.55 | 325.15 | 316.6 | 324.55 |
 Bajaj Finserv Ltd 1876.95 -12.4(-0.66%) | 2.61L | 1884.25 | 1893.1 | 1867.25 | 1889.35 |
 Sun Pharmaceutical Industries Ltd 1941 -13.05(-0.67%) | 2.02L | 1953.55 | 1959.3 | 1935 | 1954.05 |
 Kansai Nerolac Paints Ltd 193.1 -1.3(-0.67%) | 14,789 | 194.4 | 194.4 | 191.45 | 194.4 |
 NMDC Steel Ltd 41.4 -0.29(-0.7%) | 3.57L | 41.5 | 41.7 | 40.68 | 41.69 |
 Railtel Corporation of India Ltd 284.95 -2.05(-0.71%) | 32,728 | 284.85 | 287.35 | 279.5 | 287 |
 Tenneco Clean Air India Ltd 539.85 -3.85(-0.71%) | 17,854 | 540.75 | 546.05 | 535 | 543.7 |
 HDFC Bank Ltd 742.6 -5.4(-0.72%) | 19.68L | 737.5 | 748 | 737.2 | 748 |
 Hindustan Unilever Ltd 2144.75 -15.95(-0.74%) | 82,047 | 2152.45 | 2163.15 | 2139.5 | 2160.7 |
 Bajaj Housing Finance Ltd 84.18 -0.64(-0.75%) | 4.40L | 84.05 | 84.55 | 83.56 | 84.82 |
 Divis Laboratories Ltd 7246.65 -55.9(-0.77%) | 7,421 | 7212.6 | 7282.4 | 7178.3 | 7302.55 |
 Godrej Properties Ltd 2026.55 -15.65(-0.77%) | 25,034 | 2038.75 | 2045.95 | 1996.75 | 2042.2 |
 UPL Ltd 602.1 -4.65(-0.77%) | 19,503 | 600.05 | 604.75 | 595.1 | 606.75 |
 Interglobe Aviation Ltd 4984.95 -38.95(-0.78%) | 1.32L | 4931.25 | 5004 | 4886.7 | 5023.9 |
 Muthoot Finance Ltd 2986.1 -23.85(-0.79%) | 29,821 | 2985 | 2999.5 | 2925.1 | 3009.95 |
 Ramkrishna Forgings Ltd 579.35 -4.6(-0.79%) | 69,832 | 574 | 588.6 | 570 | 583.95 |
 Grasim Industries Ltd 3087.45 -25.25(-0.81%) | 4,559 | 3109.6 | 3109.6 | 3067.4 | 3112.7 |
 PG Electroplast Ltd 572 -4.7(-0.81%) | 82,402 | 570.35 | 575.75 | 560.95 | 576.7 |
 Multi Commodity Exchange of India Ltd 2729.6 -22.7(-0.82%) | 59,198 | 2737.9 | 2747.65 | 2705.95 | 2752.3 |
 Firstsource Solutions Ltd 253.8 -2.1(-0.82%) | 33,301 | 254.6 | 257.4 | 251.5 | 255.9 |
 Rainbow Childrens Medicare Ltd 1455.45 -12.2(-0.83%) | 6,316 | 1455.8 | 1473.45 | 1429.1 | 1467.65 |
 PNB Housing Finance Ltd 1057.95 -9(-0.84%) | 13,060 | 1051.3 | 1068.8 | 1043.6 | 1066.95 |
 Tata Steel Ltd 182.7 -1.55(-0.84%) | 8.10L | 183.15 | 183.55 | 181.2 | 184.25 |
 Welspun Corp Ltd 1596.95 -13.65(-0.85%) | 26,178 | 1624.75 | 1624.75 | 1571 | 1610.6 |
 MRF Ltd 130754.45 -1121.25(-0.85%) | 135 | 131689.25 | 131689.25 | 130350 | 131875.7 |
 Apollo Hospitals Enterprise Ltd 8804.3 -75.8(-0.85%) | 4,813 | 8805 | 8865.9 | 8791.65 | 8880.1 |
 BEML Ltd 1713.1 -15.05(-0.87%) | 8,032 | 1713.75 | 1730.35 | 1698 | 1728.15 |
 Narayana Hrudayalaya Ltd 1962.15 -17.55(-0.89%) | 4,294 | 1989.45 | 1989.45 | 1953.8 | 1979.7 |
 Sobha Ltd 1363.15 -12.3(-0.89%) | 8,850 | 1365 | 1373 | 1327 | 1375.45 |
 L&T Finance Ltd 302.4 -2.75(-0.9%) | 1.73L | 302.55 | 304.7 | 297.1 | 305.15 |
 Caplin Point Laboratories Ltd 2464.65 -22.5(-0.9%) | 8,465 | 2458 | 2514.4 | 2455.2 | 2487.15 |
 HBL Engineering Ltd 698.55 -6.35(-0.9%) | 49,034 | 706.25 | 706.25 | 685.45 | 704.9 |
 Piramal Finance Ltd 2086.4 -19.05(-0.9%) | 8,787 | 2094.5 | 2099.1 | 2046 | 2105.45 |
 Jubilant Pharmova Ltd 962 -8.85(-0.91%) | 6,950 | 958.75 | 970 | 950.1 | 970.85 |
 The Bombay Burmah Trading Corporation Ltd 1458.25 -13.45(-0.91%) | 3,174 | 1450.55 | 1464.15 | 1432.55 | 1471.7 |
 Newgen Software Technologies Ltd 505.65 -4.7(-0.92%) | 78,974 | 503 | 511.85 | 497.05 | 510.35 |
 JSW Energy Ltd 551.9 -5.25(-0.94%) | 40,533 | 555.25 | 555.25 | 546.05 | 557.15 |
 NTPC Green Energy Ltd 96.29 -0.92(-0.95%) | 7.29L | 97 | 98.2 | 94.97 | 97.21 |
 Honeywell Automation India Ltd 37481.05 -359.9(-0.95%) | 1,780 | 37800 | 37820 | 37250.15 | 37840.95 |
 Crompton Greaves Consumer Electricals Ltd 249.95 -2.4(-0.95%) | 2.89L | 250 | 251.5 | 240.15 | 252.35 |
 IndusInd Bank Ltd 995.95 -9.6(-0.95%) | 86,804 | 998.35 | 1002.75 | 984.25 | 1005.55 |
 Lemon Tree Hotels Ltd 109.25 -1.05(-0.95%) | 2.63L | 110 | 110.4 | 107.6 | 110.3 |
 Godrej Industries Ltd 1331.95 -13.45(-1%) | 3,737 | 1340 | 1340 | 1309.05 | 1345.4 |
 Choice International Ltd 797.5 -8.3(-1.03%) | 25,571 | 802 | 805 | 788.25 | 805.8 |
 Hindustan Petroleum Corporation Ltd 381.25 -3.95(-1.03%) | 7.13L | 380.95 | 383.2 | 372.1 | 385.2 |
 Infosys Ltd 1040.95 -10.85(-1.03%) | 26.06L | 1029.95 | 1043.4 | 1014.15 | 1051.8 |
 Indian Oil Corporation Ltd 138.5 -1.45(-1.04%) | 7.45L | 138.65 | 138.85 | 136.75 | 139.95 |
 Bosch Ltd 41766.35 -437.2(-1.04%) | 389 | 42300.5 | 42300.5 | 41500 | 42203.55 |
 Apollo Tyres Ltd 419.45 -4.5(-1.06%) | 11,667 | 420 | 420.1 | 413.65 | 423.95 |
 NHPC Ltd 79.4 -0.86(-1.07%) | 4.17L | 79.12 | 79.94 | 78.77 | 80.26 |
 CRISIL Ltd 4350.3 -49.05(-1.11%) | 6,329 | 4402.85 | 4420.25 | 4262.3 | 4399.35 |
 KFin Technologies Ltd 858 -9.6(-1.11%) | 37,790 | 871.05 | 872 | 856 | 867.6 |
 Lupin Ltd 2369.45 -26.55(-1.11%) | 10,680 | 2379.5 | 2385.9 | 2340.6 | 2396 |
 Phoenix Mills Ltd 2012.25 -23.05(-1.13%) | 42,087 | 2026 | 2035 | 1977.6 | 2035.3 |
 Shyam Metalics & Energy Ltd 1027.25 -11.75(-1.13%) | 6,786 | 1015.85 | 1032.25 | 1010.9 | 1039 |
 Redington Ltd 259.1 -3(-1.14%) | 1.27L | 260.4 | 263.55 | 255 | 262.1 |
 Cohance Lifesciences Ltd 417.6 -4.8(-1.14%) | 30,700 | 418.1 | 420.95 | 411.05 | 422.4 |
 Bharat Forge Ltd 2151.85 -24.9(-1.14%) | 76,246 | 2147.85 | 2167.45 | 2127.5 | 2176.75 |
 Clean Science & Technology Ltd 720.95 -8.4(-1.15%) | 16,258 | 721.1 | 729.4 | 716 | 729.35 |
 Asian Paints Ltd 2638.3 -30.7(-1.15%) | 17,438 | 2633 | 2655 | 2630 | 2669 |
 Affle 3i Ltd 1444.35 -16.85(-1.15%) | 15,861 | 1458 | 1464.6 | 1420 | 1461.2 |
 Pine Labs Ltd 145.8 -1.7(-1.15%) | 5.98L | 146.05 | 147.4 | 142.8 | 147.5 |
 Gabriel India Ltd 1364.05 -16(-1.16%) | 42,494 | 1370.05 | 1385.5 | 1335.1 | 1380.05 |
 GAIL (India) Ltd 170 -2(-1.16%) | 2.93L | 170.7 | 171.25 | 167.3 | 172 |
 Eicher Motors Ltd 7628.4 -90.7(-1.18%) | 26,845 | 7742.25 | 7742.25 | 7580 | 7719.1 |
 Dr Reddys Laboratories Ltd 1152.6 -13.9(-1.19%) | 2.30L | 1149.9 | 1165 | 1129.1 | 1166.5 |
 ITC Hotels Ltd 159.9 -1.95(-1.2%) | 1.17L | 160.95 | 161 | 158.5 | 161.85 |
 Anthem Biosciences Ltd 769.9 -9.4(-1.21%) | 22,739 | 772 | 780 | 767.25 | 779.3 |
 CIE Automotive India Ltd 413.9 -5.05(-1.21%) | 76,139 | 414.1 | 416.8 | 402 | 418.95 |
 TVS Motor Company Ltd 3870.05 -47.9(-1.22%) | 19,585 | 3913.4 | 3913.4 | 3825.6 | 3917.95 |
 TVS Holdings Ltd 14621.2 -180.4(-1.22%) | 452 | 14714.05 | 14770 | 14449.05 | 14801.6 |
 Aadhar Housing Finance Ltd 494.85 -6.55(-1.31%) | 10,841 | 499.2 | 500 | 492.9 | 501.4 |
 Bayer CropScience Ltd 4218.45 -57.05(-1.33%) | 1,060 | 4251.55 | 4260.85 | 4214.6 | 4275.5 |
 Hindalco Industries Ltd 942.75 -12.7(-1.33%) | 6.20L | 941.45 | 948.6 | 939.65 | 955.45 |
 Bajaj Auto Ltd 11128.05 -150.6(-1.34%) | 19,560 | 11273.8 | 11325 | 11108.8 | 11278.65 |
 JSW Cement Ltd 132 -1.8(-1.35%) | 1.14L | 133 | 133.2 | 129.9 | 133.8 |
 IFCI Ltd 70.15 -0.98(-1.38%) | 8.74L | 70.77 | 70.77 | 68.84 | 71.13 |
 Elgi Equipments Ltd 577.85 -8.1(-1.38%) | 61,006 | 585.95 | 585.95 | 569 | 585.95 |
 Thermax Ltd 4517.5 -64.25(-1.4%) | 5,941 | 4558.85 | 4558.85 | 4465 | 4581.75 |
 Oil & Natural Gas Corpn Ltd 248.75 -3.6(-1.43%) | 5.26L | 253.4 | 253.55 | 248.2 | 252.35 |
 Tata Communications Ltd 1773.6 -25.9(-1.44%) | 4,909 | 1795 | 1795 | 1754.95 | 1799.5 |
 Aegis Logistics Ltd 1349.4 -20.35(-1.49%) | 89,003 | 1360.05 | 1361 | 1299.1 | 1369.75 |
 eClerx Services Ltd 1861.5 -28.45(-1.51%) | 18,360 | 1881 | 1899.45 | 1811 | 1889.95 |
 Poonawalla Fincorp Ltd 458.4 -7.05(-1.51%) | 79,406 | 463 | 465.75 | 450.95 | 465.45 |
 Concord Biotech Ltd 1248.65 -19.6(-1.55%) | 2,786 | 1252.2 | 1270.45 | 1237.7 | 1268.25 |
 Aditya Birla Real Estate Ltd 1374 -22.05(-1.58%) | 6,070 | 1397.95 | 1397.95 | 1360.5 | 1396.05 |
 Oracle Financial Services Software Ltd 10660.4 -171.9(-1.59%) | 37,411 | 10682.5 | 10924 | 10552.55 | 10832.3 |
 Adani Total Gas Ltd 653.2 -10.85(-1.63%) | 1.06L | 653 | 663.7 | 648.85 | 664.05 |
 Tata Consumer Products Ltd 1088.6 -18.4(-1.66%) | 30,356 | 1106 | 1117.15 | 1079.5 | 1107 |
 Bharti Airtel Ltd 1899.1 -32.05(-1.66%) | 1.32L | 1901.45 | 1905.3 | 1878 | 1931.15 |
 Vishal Mega Mart Ltd 108 -1.85(-1.68%) | 5.10L | 109.35 | 109.35 | 106.85 | 109.85 |
 Nuvoco Vistas Corporation Ltd 355.7 -6.1(-1.69%) | 34,719 | 358.4 | 360.7 | 351.1 | 361.8 |
 Hindustan Copper Ltd 483.35 -8.55(-1.74%) | 4.06L | 486.25 | 486.95 | 478.2 | 491.9 |
 Zen Technologies Ltd 1769.5 -31.85(-1.77%) | 37,711 | 1781.15 | 1793.55 | 1750.95 | 1801.35 |
 Ather Energy Ltd 1209.2 -22.1(-1.79%) | 4.29L | 1225.15 | 1225.15 | 1189.2 | 1231.3 |
 Emami Ltd 408.3 -7.7(-1.85%) | 6,760 | 415.95 | 415.95 | 406.55 | 416 |
 Welspun Living Ltd 161.9 -3.1(-1.88%) | 83,890 | 163.05 | 164 | 160.35 | 165 |
 Prestige Estates Projects Ltd 1592.1 -30.85(-1.9%) | 82,446 | 1621.9 | 1621.9 | 1579.75 | 1622.95 |
 Oil India Ltd 450 -8.7(-1.9%) | 3.00L | 461.5 | 465.25 | 449.15 | 458.7 |
 Kaynes Technology India Ltd 3176.1 -62.6(-1.93%) | 39,796 | 3219.9 | 3236.75 | 3132 | 3238.7 |
 Indiamart Intermesh Ltd 1757.85 -34.6(-1.93%) | 18,786 | 1792.05 | 1800 | 1752 | 1792.45 |
 Meesho Ltd 185.25 -3.7(-1.96%) | 9.88L | 188 | 189.05 | 177.6 | 188.95 |
 International Gemological Institute Limited 338.75 -6.8(-1.97%) | 1.40L | 353.15 | 353.15 | 326 | 345.55 |
 Shriram Finance Ltd 1005 -20.45(-1.99%) | 7.46L | 1023.55 | 1050 | 992.75 | 1025.45 |
 Authum Investment & Infrastructure Ltd 530.9 -10.8(-1.99%) | 17,580 | 538.95 | 539 | 525.45 | 541.7 |
 Navin Fluorine International Ltd 7525.25 -153.25(-2%) | 5,288 | 7685.05 | 7692.7 | 7507 | 7678.5 |
 CG Power & Industrial Solutions Ltd 866.35 -17.7(-2%) | 7.74L | 861.25 | 893.9 | 839.25 | 884.05 |
 Tube Investments of India Ltd 2766.9 -57(-2.02%) | 1.45L | 2815 | 2821.4 | 2747.9 | 2823.9 |
 Mankind Pharma Ltd 2505.4 -51.7(-2.02%) | 6,973 | 2556.2 | 2556.2 | 2501.55 | 2557.1 |
 IIFL Finance Ltd 557.1 -11.65(-2.05%) | 73,951 | 565 | 565 | 547.8 | 568.75 |
 ABB India Ltd 7369.7 -154.15(-2.05%) | 13,692 | 7531.85 | 7578.85 | 7339.95 | 7523.85 |
 ZF Commercial Vehicle Control System India Ltd 2317.95 -48.9(-2.07%) | 23,392 | 2376.5 | 2386.9 | 2261 | 2366.85 |
 Sagility Ltd 40.46 -0.86(-2.08%) | 13.60L | 41.32 | 41.56 | 40.3 | 41.32 |
 Torrent Pharmaceuticals Ltd 4959.8 -106(-2.09%) | 5,220 | 4992.15 | 5045.3 | 4950.5 | 5065.8 |
 Sumitomo Chemical India Ltd 520.1 -11.1(-2.09%) | 25,061 | 524.25 | 530.3 | 515.15 | 531.2 |
 Mahindra & Mahindra Ltd 3161 -67.7(-2.1%) | 71,809 | 3226.1 | 3226.1 | 3136 | 3228.7 |
 Netweb Technologies India Ltd 4154.85 -89.2(-2.1%) | 43,406 | 4214.95 | 4223.55 | 4114.9 | 4244.05 |
 Inventurus Knowledge Solutions Ltd 1760.6 -37.95(-2.11%) | 3,963 | 1798.05 | 1806.85 | 1736.55 | 1798.55 |
 Jindal Saw Ltd 255.5 -5.5(-2.11%) | 87,868 | 258.05 | 260.35 | 253.35 | 261 |
 Granules India Ltd 833.65 -18.2(-2.14%) | 16,670 | 842.05 | 856 | 831.9 | 851.85 |
 Coromandel International Ltd 1981.15 -43.35(-2.14%) | 7,326 | 1967.1 | 1996.6 | 1957.2 | 2024.5 |
 Ajanta Pharma Ltd 3366.45 -74.45(-2.16%) | 24,032 | 3448.9 | 3457.8 | 3358.25 | 3440.9 |
 Kalyan Jewellers India Ltd 573.1 -12.7(-2.17%) | 10.51L | 584.9 | 588.45 | 569.1 | 585.8 |
 Aditya Infotech Ltd 3535.15 -79.65(-2.2%) | 14,208 | 3550.6 | 3597.65 | 3476.3 | 3614.8 |
 Capri Global Capital Ltd 238.15 -5.45(-2.24%) | 41,388 | 244.1 | 244.1 | 237.05 | 243.6 |
 Amber Enterprises India Ltd 7260.75 -168(-2.26%) | 8,594 | 7428.05 | 7428.05 | 7218 | 7428.75 |
 Eternal Ltd 280 -6.7(-2.34%) | 21.65L | 286.5 | 286.5 | 276.6 | 286.7 |
 Home First Finance Company India Ltd 1173.75 -28.6(-2.38%) | 1.13L | 1190.9 | 1190.9 | 1155.8 | 1202.35 |
 Dalmia Bharat Ltd 1808.75 -46.55(-2.51%) | 21,650 | 1850 | 1870 | 1780.2 | 1855.3 |
 Abbott India Ltd 28003.45 -732(-2.55%) | 1,173 | 27500.7 | 28056.95 | 27500.7 | 28735.45 |
 Jubilant Ingrevia Ltd 725.5 -19.25(-2.58%) | 17,052 | 750.9 | 750.9 | 723.7 | 744.75 |
 Bajaj Finance Ltd 1012.65 -26.85(-2.58%) | 16.03L | 1025 | 1030.4 | 1002 | 1039.5 |
 Elecon Engineering Company Ltd 421.5 -11.25(-2.6%) | 69,232 | 439.2 | 439.2 | 419.05 | 432.75 |
 Siemens Energy India Ltd 3240.1 -86.45(-2.6%) | 60,850 | 3319 | 3319 | 3225 | 3326.55 |
 UTI Asset Management Company Ltd 880.6 -23.7(-2.62%) | 41,902 | 904 | 908.75 | 877 | 904.3 |
 Aptus Value Housing Finance India Ltd 277.35 -7.6(-2.67%) | 5.82L | 283.85 | 283.85 | 276.5 | 284.95 |
 Jindal Stainless Ltd 714.55 -21.25(-2.89%) | 6,646 | 726.55 | 726.75 | 712.95 | 735.8 |
 Gallantt Ispat Ltd. 523.9 -15.6(-2.89%) | 51,778 | 532.6 | 547.95 | 515 | 539.5 |
 Endurance Technologies Ltd 2637.35 -82.35(-3.03%) | 13,930 | 2717.75 | 2717.75 | 2548.1 | 2719.7 |
 Hitachi Energy India Ltd 31069.5 -1005.1(-3.13%) | 8,314 | 32083 | 32350 | 31000 | 32074.6 |
 Hero MotoCorp Ltd 5010.8 -163.2(-3.15%) | 38,487 | 5100.8 | 5100.85 | 4981.85 | 5174 |
 Physicswallah Ltd 128.7 -4.7(-3.52%) | 8.04L | 132.1 | 133 | 124.9 | 133.4 |
 Mangalore Refinery And Petrochemicals Ltd 169.7 -6.35(-3.61%) | 6.06L | 175.95 | 177.2 | 168.55 | 176.05 |
 Mahindra & Mahindra Financial Services Ltd 356.45 -14(-3.78%) | 2.52L | 367.45 | 367.5 | 355.4 | 370.45 |
 Swiggy Ltd 251.4 -10.2(-3.9%) | 14.55L | 260 | 260 | 242.6 | 261.6 |
 GE Vernova T&D India Ltd 4156.75 -176.2(-4.07%) | 60,658 | 4325 | 4333.55 | 4116.05 | 4332.95 |
 Chennai Petroleum Corporation Ltd 1214 -55.5(-4.37%) | 1.34L | 1277.45 | 1280 | 1209 | 1269.5 |
 HFCL Ltd 196.85 -10.2(-4.93%) | 16.31L | 201.5 | 204.5 | 196.7 | 207.05 |
 Cemindia Projects Ltd 1441.15 -75.85(-5%) | 30,916 | 1441.15 | 1466.5 | 1441.15 | 1517 |
 Acutaas Chemicals Ltd 3257.15 -198.75(-5.75%) | 78,749 | 3381 | 3451.95 | 3211 | 3455.9 |
 Syrma SGS Technology Ltd 1294.15 -84.7(-6.14%) | 63,976 | 1357.5 | 1368.15 | 1271.75 | 1378.85 |
 Motilal Oswal Financial Services Ltd 870.55 -69.3(-7.37%) | 5.40L | 948.55 | 948.55 | 840 | 939.85 |
 Go Digit General Insurance Ltd 256.5 -24.35(-8.67%) | 2.66L | 270.05 | 274.8 | 254 | 280.85 |
